X-Legend Entertainment Co., Ltd. (TPE:4994)
Taiwan
· Delayed Price · Currency is TWD 101.50
-1.50 (-1.46%)
At close: Mar 9, 2026
X-Legend Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 99.70 | 103.00 | 96.60 | 101.50 | 101.50 | -1.46% | 31,677 |
| Mar 6, 2026 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | -1.90% | 16,362 |
| Mar 5, 2026 | 105.00 | 110.00 | 103.00 | 105.00 | 105.00 | 1.45% | 40,233 |
| Mar 4, 2026 | 101.50 | 104.50 | 101.00 | 103.50 | 103.50 | - | 71,914 |
| Mar 3, 2026 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 0.49% | 17,523 |
| Mar 2, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 62,662 |
| Feb 26, 2026 | 104.00 | 105.00 | 102.00 | 103.50 | 103.50 | 0.98% | 34,724 |
| Feb 25, 2026 | 101.50 | 104.00 | 101.50 | 102.50 | 102.50 | 0.49% | 21,724 |
| Feb 24, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 20,827 |
| Feb 23, 2026 | 103.00 | 105.50 | 102.50 | 103.00 | 103.00 | 0.98% | 29,586 |
| Feb 11, 2026 | 101.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 34,859 |
| Feb 10, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | - | 19,405 |
| Feb 9, 2026 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 1.70% | 3,018 |
| Feb 6, 2026 | 102.00 | 102.00 | 98.70 | 99.80 | 99.80 | -1.67% | 19,760 |
| Feb 5, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.49% | 11,012 |
| Feb 4, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 14,201 |
| Feb 3, 2026 | 102.50 | 104.50 | 102.50 | 103.00 | 103.00 | 0.49% | 16,414 |
| Feb 2, 2026 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | -0.97% | 18,638 |
| Jan 30, 2026 | 103.00 | 105.00 | 103.00 | 103.50 | 103.50 | - | 24,621 |
| Jan 29, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.96% | 11,988 |
| Jan 28, 2026 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | -0.48% | 17,151 |
| Jan 27, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 0.96% | 15,133 |
| Jan 26, 2026 | 102.00 | 104.50 | 102.00 | 104.00 | 104.00 | 2.97% | 11,887 |
| Jan 23, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | -2.88% | 38,413 |
| Jan 22, 2026 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | - | 15,126 |
| Jan 21, 2026 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 49,768 |
| Jan 20, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | -0.48% | 23,613 |
| Jan 19, 2026 | 104.00 | 105.00 | 103.50 | 105.00 | 105.00 | 1.45% | 55,764 |
| Jan 16, 2026 | 104.50 | 105.00 | 103.50 | 103.50 | 103.50 | -0.96% | 22,400 |
| Jan 15, 2026 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | - | 29,219 |
| Jan 14, 2026 | 102.00 | 105.00 | 102.00 | 104.50 | 104.50 | 2.96% | 52,210 |
| Jan 13, 2026 | 101.00 | 103.00 | 101.00 | 101.50 | 101.50 | 0.50% | 29,207 |
| Jan 12, 2026 | 101.50 | 103.00 | 101.00 | 101.00 | 101.00 | -0.49% | 28,160 |
| Jan 9, 2026 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | - | 22,774 |
| Jan 8, 2026 | 97.80 | 105.00 | 97.80 | 101.50 | 101.50 | 3.57% | 56,946 |
| Jan 7, 2026 | 97.10 | 98.00 | 97.10 | 98.00 | 98.00 | 0.51% | 17,115 |
| Jan 6, 2026 | 97.00 | 97.50 | 96.90 | 97.50 | 97.50 | 0.52% | 30,061 |
| Jan 5, 2026 | 97.20 | 98.20 | 97.00 | 97.00 | 97.00 | - | 27,249 |
| Jan 2, 2026 | 96.80 | 97.50 | 96.80 | 97.00 | 97.00 | - | 21,461 |
| Dec 31, 2025 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 0.31% | 9,000 |
| Dec 30, 2025 | 97.20 | 97.40 | 96.60 | 96.70 | 96.70 | -0.21% | 13,157 |
| Dec 29, 2025 | 96.20 | 96.90 | 96.00 | 96.90 | 96.90 | 0.73% | 12,170 |
| Dec 26, 2025 | 95.10 | 96.40 | 95.10 | 96.20 | 96.20 | 1.16% | 12,337 |
| Dec 24, 2025 | 93.80 | 96.00 | 93.80 | 95.10 | 95.10 | 1.39% | 16,046 |
| Dec 23, 2025 | 92.90 | 95.00 | 92.80 | 93.80 | 93.80 | 0.97% | 63,414 |
| Dec 22, 2025 | 93.70 | 95.00 | 90.90 | 92.90 | 92.90 | -1.17% | 27,076 |
| Dec 19, 2025 | 94.80 | 95.20 | 94.00 | 94.00 | 94.00 | -0.84% | 5,048 |
| Dec 18, 2025 | 94.60 | 95.20 | 94.60 | 94.80 | 94.80 | -0.32% | 5,041 |
| Dec 17, 2025 | 94.00 | 95.70 | 94.00 | 95.10 | 95.10 | 0.42% | 8,116 |
| Dec 16, 2025 | 93.80 | 95.50 | 93.70 | 94.70 | 94.70 | -0.84% | 19,200 |
| Dec 15, 2025 | 96.60 | 96.60 | 95.50 | 95.50 | 95.50 | -1.14% | 20,035 |
| Dec 12, 2025 | 97.00 | 97.00 | 96.30 | 96.60 | 96.60 | 0.10% | 31,197 |
| Dec 11, 2025 | 98.00 | 98.50 | 95.30 | 96.50 | 96.50 | -1.73% | 39,601 |
| Dec 10, 2025 | 95.70 | 98.20 | 95.50 | 98.20 | 98.20 | 2.40% | 26,367 |
| Dec 9, 2025 | 94.50 | 96.00 | 94.50 | 95.90 | 95.90 | 1.27% | 16,051 |
| Dec 8, 2025 | 92.90 | 95.20 | 92.90 | 94.70 | 94.70 | 2.27% | 14,403 |
| Dec 5, 2025 | 93.70 | 94.60 | 92.20 | 92.60 | 92.60 | -1.70% | 48,627 |
| Dec 4, 2025 | 96.00 | 96.00 | 93.20 | 94.20 | 94.20 | -1.87% | 45,779 |
| Dec 3, 2025 | 95.00 | 96.00 | 94.70 | 96.00 | 96.00 | 0.52% | 26,451 |
| Dec 2, 2025 | 97.50 | 97.50 | 95.30 | 95.50 | 95.50 | -0.21% | 16,659 |
| Dec 1, 2025 | 96.70 | 97.90 | 95.70 | 95.70 | 95.70 | -1.03% | 15,932 |
| Nov 28, 2025 | 97.90 | 97.90 | 94.70 | 96.70 | 96.70 | -1.23% | 41,951 |
| Nov 27, 2025 | 96.20 | 98.50 | 96.20 | 97.90 | 97.90 | 0.93% | 10,522 |
| Nov 26, 2025 | 95.70 | 97.00 | 95.70 | 97.00 | 97.00 | 1.57% | 26,058 |
| Nov 25, 2025 | 94.40 | 95.90 | 94.40 | 95.50 | 95.50 | 1.06% | 8,001 |
| Nov 24, 2025 | 94.70 | 94.70 | 94.30 | 94.50 | 94.50 | 0.21% | 10,000 |
| Nov 21, 2025 | 94.90 | 95.00 | 94.10 | 94.30 | 94.30 | -0.95% | 17,360 |
| Nov 20, 2025 | 96.00 | 96.50 | 94.60 | 95.20 | 95.20 | -0.63% | 17,419 |
| Nov 19, 2025 | 96.20 | 96.40 | 95.00 | 95.80 | 95.80 | -0.62% | 9,213 |
| Nov 18, 2025 | 96.10 | 96.40 | 95.00 | 96.40 | 96.40 | -0.21% | 8,830 |
| Nov 17, 2025 | 96.90 | 96.90 | 95.50 | 96.60 | 96.60 | -0.31% | 21,848 |
| Nov 14, 2025 | 96.50 | 96.90 | 96.50 | 96.90 | 96.90 | 0.21% | 6,000 |
| Nov 13, 2025 | 95.30 | 96.80 | 95.00 | 96.70 | 96.70 | 1.47% | 10,431 |
| Nov 12, 2025 | 95.00 | 95.40 | 94.80 | 95.30 | 95.30 | 0.32% | 9,000 |
| Nov 11, 2025 | 95.20 | 95.40 | 94.60 | 95.00 | 95.00 | 0.53% | 9,304 |
| Nov 10, 2025 | 97.00 | 97.00 | 93.70 | 94.50 | 94.50 | -0.84% | 14,000 |
| Nov 7, 2025 | 97.50 | 97.80 | 95.30 | 95.30 | 95.30 | -2.26% | 14,041 |
| Nov 6, 2025 | 99.00 | 99.20 | 96.60 | 97.50 | 97.50 | -0.31% | 15,400 |
| Nov 5, 2025 | 98.40 | 100.00 | 96.20 | 97.80 | 97.80 | -0.81% | 18,087 |
| Nov 4, 2025 | 98.40 | 98.70 | 98.40 | 98.60 | 98.60 | -0.10% | 5,225 |
| Nov 3, 2025 | 99.00 | 99.20 | 95.40 | 98.70 | 98.70 | 0.51% | 23,100 |
| Oct 31, 2025 | 95.20 | 98.40 | 95.20 | 98.20 | 98.20 | 3.15% | 18,922 |
| Oct 30, 2025 | 96.90 | 99.90 | 94.00 | 95.20 | 95.20 | 0.74% | 21,181 |
| Oct 29, 2025 | 95.00 | 95.50 | 94.30 | 94.50 | 94.50 | -1.36% | 32,900 |
| Oct 28, 2025 | 97.80 | 98.00 | 95.80 | 95.80 | 95.80 | -1.84% | 139,100 |
| Oct 27, 2025 | 97.50 | 97.90 | 97.20 | 97.60 | 97.60 | 0.31% | 9,051 |
| Oct 23, 2025 | 97.40 | 97.60 | 97.20 | 97.30 | 97.30 | -0.10% | 16,144 |
| Oct 22, 2025 | 97.10 | 97.40 | 95.80 | 97.40 | 97.40 | 0.31% | 12,530 |
| Oct 21, 2025 | 97.40 | 97.90 | 96.40 | 97.10 | 97.10 | 1.78% | 13,200 |
| Oct 20, 2025 | 99.00 | 99.00 | 94.10 | 95.40 | 95.40 | -2.15% | 278,840 |
| Oct 17, 2025 | 98.10 | 99.30 | 97.50 | 97.50 | 97.50 | -1.91% | 12,204 |
| Oct 16, 2025 | 100.00 | 100.00 | 98.60 | 99.40 | 99.40 | 0.30% | 13,005 |
| Oct 15, 2025 | 100.00 | 101.00 | 99.10 | 99.10 | 99.10 | 0.41% | 11,956 |
| Oct 14, 2025 | 98.00 | 99.80 | 98.00 | 98.70 | 98.70 | 0.71% | 17,499 |
| Oct 13, 2025 | 97.40 | 98.00 | 96.10 | 98.00 | 98.00 | 0.51% | 17,670 |
| Oct 9, 2025 | 102.00 | 102.00 | 97.50 | 97.50 | 97.50 | -2.21% | 17,625 |
| Oct 8, 2025 | 100.00 | 101.00 | 99.70 | 99.70 | 99.70 | -0.80% | 17,234 |
| Oct 7, 2025 | 100.50 | 101.00 | 98.80 | 100.50 | 100.50 | 0.50% | 14,224 |
| Oct 3, 2025 | 101.50 | 101.50 | 99.50 | 100.00 | 100.00 | - | 10,021 |
| Oct 2, 2025 | 100.00 | 101.00 | 98.60 | 100.00 | 100.00 | 0.10% | 22,461 |