X-Legend Entertainment Co., Ltd. (TPE:4994)
Taiwan
· Delayed Price · Currency is TWD 100.00
+1.10 (1.11%)
Apr 29, 2026, 1:30 PM CST
X-Legend Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 99.40 | 100.00 | 98.70 | 99.80 | - | 0.91% | 15,055 |
| Apr 28, 2026 | 99.60 | 101.50 | 98.90 | 98.90 | 98.90 | -0.70% | 65,576 |
| Apr 27, 2026 | 99.70 | 99.70 | 98.70 | 99.60 | 99.60 | -0.40% | 10,397 |
| Apr 24, 2026 | 99.50 | 100.00 | 97.10 | 100.00 | 100.00 | 0.60% | 24,000 |
| Apr 23, 2026 | 99.40 | 99.80 | 97.80 | 99.40 | 99.40 | -0.10% | 29,292 |
| Apr 22, 2026 | 100.50 | 102.00 | 99.00 | 99.50 | 99.50 | -1.49% | 11,733 |
| Apr 21, 2026 | 100.00 | 101.00 | 99.60 | 101.00 | 101.00 | 0.50% | 18,103 |
| Apr 20, 2026 | 100.00 | 101.00 | 98.70 | 100.50 | 100.50 | - | 18,362 |
| Apr 17, 2026 | 99.00 | 101.50 | 99.00 | 100.50 | 100.50 | 1.21% | 15,179 |
| Apr 16, 2026 | 96.00 | 100.00 | 95.50 | 99.30 | 99.30 | 3.44% | 37,600 |
| Apr 15, 2026 | 99.50 | 101.50 | 96.00 | 96.00 | 96.00 | -3.52% | 68,861 |
| Apr 14, 2026 | 99.80 | 100.00 | 99.40 | 99.50 | 99.50 | 0.10% | 12,024 |
| Apr 13, 2026 | 99.40 | 99.40 | 99.30 | 99.40 | 99.40 | - | 3,752 |
| Apr 10, 2026 | 99.40 | 99.50 | 98.00 | 99.40 | 99.40 | -0.20% | 16,982 |
| Apr 9, 2026 | 100.50 | 101.50 | 98.50 | 99.60 | 99.60 | -1.39% | 16,911 |
| Apr 8, 2026 | 99.10 | 102.50 | 98.50 | 101.00 | 101.00 | 2.23% | 45,836 |
| Apr 7, 2026 | 98.00 | 98.80 | 98.00 | 98.80 | 98.80 | 0.82% | 6,121 |
| Apr 2, 2026 | 98.90 | 99.30 | 97.10 | 98.00 | 98.00 | -0.91% | 16,006 |
| Apr 1, 2026 | 104.50 | 104.50 | 98.30 | 98.90 | 98.90 | 2.38% | 24,827 |
| Mar 31, 2026 | 93.00 | 96.60 | 92.80 | 96.60 | 96.60 | 2.77% | 19,255 |
| Mar 30, 2026 | 92.30 | 94.20 | 89.30 | 94.00 | 94.00 | 1.62% | 23,314 |
| Mar 27, 2026 | 91.90 | 95.00 | 91.90 | 92.50 | 92.50 | 0.65% | 10,025 |
| Mar 26, 2026 | 92.30 | 94.00 | 91.90 | 91.90 | 91.90 | -0.65% | 11,508 |
| Mar 25, 2026 | 91.70 | 92.70 | 91.10 | 92.50 | 92.50 | 1.65% | 17,509 |
| Mar 24, 2026 | 91.50 | 91.70 | 88.80 | 91.00 | 91.00 | 1.68% | 28,651 |
| Mar 23, 2026 | 90.80 | 91.80 | 88.90 | 89.50 | 89.50 | -2.29% | 41,265 |
| Mar 20, 2026 | 91.10 | 93.30 | 91.10 | 91.60 | 91.60 | 0.11% | 14,238 |
| Mar 19, 2026 | 95.20 | 95.80 | 91.50 | 91.50 | 91.50 | -4.29% | 40,987 |
| Mar 18, 2026 | 96.00 | 96.50 | 95.20 | 95.60 | 95.60 | 0.10% | 19,414 |
| Mar 17, 2026 | 96.40 | 96.50 | 93.00 | 95.50 | 95.50 | -0.93% | 23,807 |
| Mar 16, 2026 | 98.00 | 98.20 | 95.80 | 96.40 | 96.40 | -0.62% | 25,139 |
| Mar 13, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | -1.02% | 24,029 |
| Mar 12, 2026 | 98.90 | 100.50 | 97.60 | 98.00 | 98.00 | -2.00% | 30,005 |
| Mar 11, 2026 | 102.00 | 103.00 | 97.30 | 100.00 | 100.00 | 0.10% | 49,419 |
| Mar 10, 2026 | 102.50 | 103.50 | 99.90 | 99.90 | 99.90 | -1.58% | 14,605 |
| Mar 9, 2026 | 99.70 | 103.00 | 96.60 | 101.50 | 101.50 | -1.46% | 31,677 |
| Mar 6, 2026 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | -1.90% | 16,362 |
| Mar 5, 2026 | 105.00 | 110.00 | 103.00 | 105.00 | 105.00 | 1.45% | 40,233 |
| Mar 4, 2026 | 101.50 | 104.50 | 101.00 | 103.50 | 103.50 | - | 71,914 |
| Mar 3, 2026 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 0.49% | 17,523 |
| Mar 2, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 62,662 |
| Feb 26, 2026 | 104.00 | 105.00 | 102.00 | 103.50 | 103.50 | 0.98% | 34,724 |
| Feb 25, 2026 | 101.50 | 104.00 | 101.50 | 102.50 | 102.50 | 0.49% | 21,924 |
| Feb 24, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 20,827 |
| Feb 23, 2026 | 103.00 | 105.50 | 102.50 | 103.00 | 103.00 | 0.98% | 29,586 |
| Feb 11, 2026 | 101.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 34,859 |
| Feb 10, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | - | 20,430 |
| Feb 9, 2026 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 1.70% | 3,018 |
| Feb 6, 2026 | 102.00 | 102.00 | 98.70 | 99.80 | 99.80 | -1.67% | 19,760 |
| Feb 5, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.49% | 11,012 |
| Feb 4, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 14,201 |
| Feb 3, 2026 | 102.50 | 104.50 | 102.50 | 103.00 | 103.00 | 0.49% | 16,414 |
| Feb 2, 2026 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | -0.97% | 18,638 |
| Jan 30, 2026 | 103.00 | 105.00 | 103.00 | 103.50 | 103.50 | - | 24,621 |
| Jan 29, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.96% | 11,988 |
| Jan 28, 2026 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | -0.48% | 17,151 |
| Jan 27, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 0.96% | 15,133 |
| Jan 26, 2026 | 102.00 | 104.50 | 102.00 | 104.00 | 104.00 | 2.97% | 11,887 |
| Jan 23, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | -2.88% | 38,413 |
| Jan 22, 2026 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | - | 15,126 |
| Jan 21, 2026 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 49,768 |
| Jan 20, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | -0.48% | 23,613 |
| Jan 19, 2026 | 104.00 | 105.00 | 103.50 | 105.00 | 105.00 | 1.45% | 55,764 |
| Jan 16, 2026 | 104.50 | 105.00 | 103.50 | 103.50 | 103.50 | -0.96% | 22,400 |
| Jan 15, 2026 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | - | 29,219 |
| Jan 14, 2026 | 102.00 | 105.00 | 102.00 | 104.50 | 104.50 | 2.96% | 52,210 |
| Jan 13, 2026 | 101.00 | 103.00 | 101.00 | 101.50 | 101.50 | 0.50% | 29,207 |
| Jan 12, 2026 | 101.50 | 103.00 | 101.00 | 101.00 | 101.00 | -0.49% | 28,160 |
| Jan 9, 2026 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | - | 22,774 |
| Jan 8, 2026 | 97.80 | 105.00 | 97.80 | 101.50 | 101.50 | 3.57% | 56,946 |
| Jan 7, 2026 | 97.10 | 98.00 | 97.10 | 98.00 | 98.00 | 0.51% | 17,115 |
| Jan 6, 2026 | 97.00 | 97.50 | 96.90 | 97.50 | 97.50 | 0.52% | 30,061 |
| Jan 5, 2026 | 97.20 | 98.20 | 97.00 | 97.00 | 97.00 | - | 27,249 |
| Jan 2, 2026 | 96.80 | 97.50 | 96.80 | 97.00 | 97.00 | - | 21,461 |
| Dec 31, 2025 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 0.31% | 9,000 |
| Dec 30, 2025 | 97.20 | 97.40 | 96.60 | 96.70 | 96.70 | -0.21% | 13,157 |
| Dec 29, 2025 | 96.20 | 96.90 | 96.00 | 96.90 | 96.90 | 0.73% | 12,170 |
| Dec 26, 2025 | 95.10 | 96.40 | 95.10 | 96.20 | 96.20 | 1.16% | 12,337 |
| Dec 24, 2025 | 93.80 | 96.00 | 93.80 | 95.10 | 95.10 | 1.39% | 16,046 |
| Dec 23, 2025 | 92.90 | 95.00 | 92.80 | 93.80 | 93.80 | 0.97% | 63,414 |
| Dec 22, 2025 | 93.70 | 95.00 | 90.90 | 92.90 | 92.90 | -1.17% | 27,076 |
| Dec 19, 2025 | 94.80 | 95.20 | 94.00 | 94.00 | 94.00 | -0.84% | 5,048 |
| Dec 18, 2025 | 94.60 | 95.20 | 94.60 | 94.80 | 94.80 | -0.32% | 5,041 |
| Dec 17, 2025 | 94.00 | 95.70 | 94.00 | 95.10 | 95.10 | 0.42% | 8,116 |
| Dec 16, 2025 | 93.80 | 95.50 | 93.70 | 94.70 | 94.70 | -0.84% | 19,200 |
| Dec 15, 2025 | 96.60 | 96.60 | 95.50 | 95.50 | 95.50 | -1.14% | 20,035 |
| Dec 12, 2025 | 97.00 | 97.00 | 96.30 | 96.60 | 96.60 | 0.10% | 31,197 |
| Dec 11, 2025 | 98.00 | 98.50 | 95.30 | 96.50 | 96.50 | -1.73% | 39,601 |
| Dec 10, 2025 | 95.70 | 98.20 | 95.50 | 98.20 | 98.20 | 2.40% | 26,367 |
| Dec 9, 2025 | 94.50 | 96.00 | 94.50 | 95.90 | 95.90 | 1.27% | 16,051 |
| Dec 8, 2025 | 92.90 | 95.20 | 92.90 | 94.70 | 94.70 | 2.27% | 14,403 |
| Dec 5, 2025 | 93.70 | 94.60 | 92.20 | 92.60 | 92.60 | -1.70% | 48,627 |
| Dec 4, 2025 | 96.00 | 96.00 | 93.20 | 94.20 | 94.20 | -1.87% | 45,779 |
| Dec 3, 2025 | 95.00 | 96.00 | 94.70 | 96.00 | 96.00 | 0.52% | 26,451 |
| Dec 2, 2025 | 97.50 | 97.50 | 95.30 | 95.50 | 95.50 | -0.21% | 16,659 |
| Dec 1, 2025 | 96.70 | 97.90 | 95.70 | 95.70 | 95.70 | -1.03% | 15,932 |
| Nov 28, 2025 | 97.90 | 97.90 | 94.70 | 96.70 | 96.70 | -1.23% | 41,951 |
| Nov 27, 2025 | 96.20 | 98.50 | 96.20 | 97.90 | 97.90 | 0.93% | 10,522 |
| Nov 26, 2025 | 95.70 | 97.00 | 95.70 | 97.00 | 97.00 | 1.57% | 26,058 |
| Nov 25, 2025 | 94.40 | 95.90 | 94.40 | 95.50 | 95.50 | 1.06% | 8,001 |