HannStar Board Corporation (TPE:5469)
Taiwan
· Delayed Price · Currency is TWD 84.20
-7.30 (-7.98%)
Apr 29, 2026, 1:30 PM CST
HannStar Board Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 88.10 | 88.10 | 83.50 | 84.20 | 84.20 | -7.98% | 11,423,541 |
| Apr 28, 2026 | 90.90 | 92.00 | 90.20 | 91.50 | 91.50 | 0.88% | 1,543,598 |
| Apr 27, 2026 | 91.40 | 91.50 | 88.50 | 90.70 | 90.70 | -0.77% | 3,431,076 |
| Apr 24, 2026 | 93.10 | 95.40 | 91.20 | 91.40 | 91.40 | -0.87% | 3,680,143 |
| Apr 23, 2026 | 97.30 | 98.00 | 87.50 | 92.20 | 92.20 | -4.06% | 8,901,000 |
| Apr 22, 2026 | 96.50 | 97.90 | 95.50 | 96.10 | 96.10 | 0.10% | 4,770,738 |
| Apr 21, 2026 | 97.70 | 97.70 | 94.00 | 96.00 | 96.00 | -0.31% | 4,805,630 |
| Apr 20, 2026 | 95.90 | 100.00 | 94.10 | 96.30 | 96.30 | 2.01% | 11,135,930 |
| Apr 17, 2026 | 93.80 | 97.00 | 93.20 | 94.40 | 94.40 | 2.94% | 10,907,910 |
| Apr 16, 2026 | 92.00 | 94.80 | 90.90 | 91.70 | 91.70 | 1.44% | 4,831,111 |
| Apr 15, 2026 | 93.70 | 93.70 | 90.40 | 90.40 | 90.40 | -2.16% | 3,438,938 |
| Apr 14, 2026 | 89.40 | 93.90 | 89.00 | 92.40 | 92.40 | 5.00% | 7,030,970 |
| Apr 13, 2026 | 90.50 | 90.60 | 87.10 | 88.00 | 88.00 | -2.33% | 4,531,337 |
| Apr 10, 2026 | 86.70 | 93.60 | 86.70 | 90.10 | 90.10 | 5.88% | 8,997,594 |
| Apr 9, 2026 | 85.60 | 86.60 | 84.40 | 85.10 | 85.10 | 1.31% | 2,603,988 |
| Apr 8, 2026 | 82.20 | 84.30 | 82.20 | 84.00 | 84.00 | 4.22% | 1,891,599 |
| Apr 7, 2026 | 81.30 | 81.30 | 80.00 | 80.60 | 80.60 | 1.51% | 1,345,767 |
| Apr 2, 2026 | 83.10 | 83.30 | 79.40 | 79.40 | 79.40 | -2.93% | 2,073,397 |
| Apr 1, 2026 | 82.40 | 82.80 | 81.80 | 81.80 | 81.80 | 2.63% | 1,174,303 |
| Mar 31, 2026 | 81.90 | 83.50 | 79.70 | 79.70 | 79.70 | -3.16% | 2,595,802 |
| Mar 30, 2026 | 81.40 | 82.40 | 80.30 | 82.30 | 82.30 | -1.79% | 1,944,191 |
| Mar 27, 2026 | 81.00 | 84.50 | 80.60 | 83.80 | 83.80 | 1.45% | 1,672,753 |
| Mar 26, 2026 | 83.00 | 85.20 | 82.40 | 82.60 | 82.60 | - | 1,783,708 |
| Mar 25, 2026 | 83.20 | 83.40 | 82.20 | 82.60 | 82.60 | 0.98% | 1,913,376 |
| Mar 24, 2026 | 83.70 | 84.20 | 80.10 | 81.80 | 81.80 | -0.37% | 1,818,285 |
| Mar 23, 2026 | 83.00 | 83.70 | 81.70 | 82.10 | 82.10 | -4.53% | 2,200,321 |
| Mar 20, 2026 | 88.60 | 89.00 | 85.10 | 86.00 | 86.00 | -1.49% | 2,467,327 |
| Mar 19, 2026 | 88.30 | 88.80 | 87.00 | 87.30 | 87.30 | -2.24% | 2,343,635 |
| Mar 18, 2026 | 89.90 | 90.30 | 88.40 | 89.30 | 89.30 | 0.68% | 2,240,470 |
| Mar 17, 2026 | 88.60 | 89.10 | 88.10 | 88.70 | 88.70 | 1.14% | 2,171,684 |
| Mar 16, 2026 | 87.80 | 88.60 | 86.50 | 87.70 | 87.70 | 0.11% | 1,936,634 |
| Mar 13, 2026 | 85.50 | 88.90 | 84.60 | 87.60 | 87.60 | 0.34% | 2,574,938 |
| Mar 12, 2026 | 88.60 | 89.30 | 86.60 | 87.30 | 87.30 | -1.47% | 2,609,891 |
| Mar 11, 2026 | 87.60 | 89.90 | 87.20 | 88.60 | 88.60 | 3.63% | 3,010,230 |
| Mar 10, 2026 | 84.80 | 86.40 | 84.40 | 85.50 | 85.50 | 4.40% | 3,353,982 |
| Mar 9, 2026 | 80.00 | 82.10 | 79.40 | 81.90 | 81.90 | -6.72% | 6,138,359 |
| Mar 6, 2026 | 88.50 | 89.70 | 87.00 | 87.80 | 87.80 | -1.35% | 2,570,080 |
| Mar 5, 2026 | 89.00 | 90.40 | 88.10 | 89.00 | 89.00 | 2.65% | 3,619,574 |
| Mar 4, 2026 | 91.10 | 91.60 | 85.50 | 86.70 | 86.70 | -5.56% | 8,534,076 |
| Mar 3, 2026 | 94.20 | 95.00 | 91.20 | 91.80 | 91.80 | -2.44% | 5,462,031 |
| Mar 2, 2026 | 91.00 | 94.90 | 90.50 | 94.10 | 94.10 | 0.43% | 5,528,643 |
| Feb 26, 2026 | 94.50 | 95.10 | 90.60 | 93.70 | 93.70 | -0.64% | 13,180,750 |
| Feb 25, 2026 | 98.50 | 98.50 | 93.20 | 94.30 | 94.30 | -7.09% | 19,006,440 |
| Feb 24, 2026 | 98.60 | 102.00 | 97.90 | 101.50 | 101.50 | 2.94% | 5,855,234 |
| Feb 23, 2026 | 96.80 | 100.50 | 95.60 | 98.60 | 98.60 | 3.68% | 5,756,487 |
| Feb 11, 2026 | 96.40 | 96.70 | 94.60 | 95.10 | 95.10 | 0.63% | 3,668,297 |
| Feb 10, 2026 | 96.00 | 96.40 | 94.00 | 94.50 | 94.50 | -0.94% | 3,287,701 |
| Feb 9, 2026 | 96.80 | 97.70 | 95.00 | 95.40 | 95.40 | 1.92% | 4,413,989 |
| Feb 6, 2026 | 96.50 | 96.70 | 92.70 | 93.60 | 93.60 | -4.20% | 5,592,774 |
| Feb 5, 2026 | 101.50 | 102.00 | 97.70 | 97.70 | 97.70 | -6.06% | 8,085,919 |
| Feb 4, 2026 | 99.50 | 104.00 | 96.90 | 104.00 | 104.00 | 5.37% | 10,111,830 |
| Feb 3, 2026 | 96.30 | 99.90 | 94.70 | 98.70 | 98.70 | 4.56% | 5,950,909 |
| Feb 2, 2026 | 96.50 | 97.10 | 92.80 | 94.40 | 94.40 | -3.87% | 5,334,901 |
| Jan 30, 2026 | 100.50 | 101.00 | 96.60 | 98.20 | 98.20 | -3.25% | 7,905,376 |
| Jan 29, 2026 | 106.00 | 108.00 | 100.50 | 101.50 | 101.50 | -0.98% | 13,661,420 |
| Jan 28, 2026 | 102.50 | 104.00 | 98.90 | 102.50 | 102.50 | 0.99% | 9,076,110 |
| Jan 27, 2026 | 103.50 | 104.00 | 100.50 | 101.50 | 101.50 | -1.93% | 5,389,061 |
| Jan 26, 2026 | 109.00 | 109.00 | 103.00 | 103.50 | 103.50 | -3.27% | 8,194,820 |
| Jan 23, 2026 | 106.00 | 108.00 | 103.50 | 107.00 | 107.00 | 2.88% | 13,584,970 |
| Jan 22, 2026 | 102.00 | 105.50 | 102.00 | 104.00 | 104.00 | 4.63% | 11,236,990 |
| Jan 21, 2026 | 103.00 | 104.50 | 98.90 | 99.40 | 99.40 | -4.88% | 10,316,190 |
| Jan 20, 2026 | 100.00 | 106.00 | 99.50 | 104.50 | 104.50 | 3.98% | 15,393,640 |
| Jan 19, 2026 | 101.50 | 101.50 | 98.20 | 100.50 | 100.50 | -0.50% | 8,394,476 |
| Jan 16, 2026 | 99.30 | 104.50 | 99.30 | 101.00 | 101.00 | 3.38% | 18,995,780 |
| Jan 15, 2026 | 96.70 | 98.00 | 95.90 | 97.70 | 97.70 | 1.14% | 4,694,992 |
| Jan 14, 2026 | 97.30 | 99.80 | 96.40 | 96.60 | 96.60 | 0.62% | 11,358,530 |
| Jan 13, 2026 | 98.00 | 98.40 | 94.60 | 96.00 | 96.00 | -1.03% | 7,765,508 |
| Jan 12, 2026 | 96.30 | 98.40 | 95.50 | 97.00 | 97.00 | 1.68% | 8,994,019 |
| Jan 9, 2026 | 91.70 | 95.90 | 91.70 | 95.40 | 95.40 | 4.72% | 13,227,680 |
| Jan 8, 2026 | 93.10 | 93.80 | 91.10 | 91.10 | 91.10 | -1.83% | 3,836,460 |
| Jan 7, 2026 | 92.10 | 93.90 | 91.30 | 92.80 | 92.80 | 1.42% | 4,968,592 |
| Jan 6, 2026 | 91.40 | 92.60 | 91.30 | 91.50 | 91.50 | 0.88% | 3,140,823 |
| Jan 5, 2026 | 92.50 | 93.20 | 90.20 | 90.70 | 90.70 | -1.95% | 6,444,180 |
| Jan 2, 2026 | 93.20 | 93.60 | 91.30 | 92.50 | 92.50 | 0.22% | 5,007,588 |
| Dec 31, 2025 | 93.10 | 93.50 | 92.10 | 92.30 | 92.30 | -0.22% | 3,545,564 |
| Dec 30, 2025 | 93.70 | 94.10 | 92.10 | 92.50 | 92.50 | -2.01% | 4,473,816 |
| Dec 29, 2025 | 96.70 | 96.70 | 94.30 | 94.40 | 94.40 | -1.97% | 4,671,120 |
| Dec 26, 2025 | 97.00 | 97.50 | 95.90 | 96.30 | 96.30 | -0.10% | 3,635,803 |
| Dec 24, 2025 | 96.50 | 96.90 | 95.70 | 96.40 | 96.40 | 0.63% | 2,398,560 |
| Dec 23, 2025 | 97.80 | 97.80 | 95.70 | 95.80 | 95.80 | -1.24% | 3,321,379 |
| Dec 22, 2025 | 96.00 | 97.50 | 95.90 | 97.00 | 97.00 | 2.32% | 5,519,358 |
| Dec 19, 2025 | 94.40 | 96.00 | 94.00 | 94.80 | 94.80 | 2.49% | 6,162,510 |
| Dec 18, 2025 | 93.80 | 93.90 | 92.00 | 92.50 | 92.50 | -1.70% | 4,747,525 |
| Dec 17, 2025 | 95.10 | 95.40 | 93.70 | 94.10 | 94.10 | -0.32% | 5,824,912 |
| Dec 16, 2025 | 98.90 | 100.50 | 92.70 | 94.40 | 94.40 | -3.48% | 23,916,770 |
| Dec 15, 2025 | 95.70 | 98.40 | 95.60 | 97.80 | 97.80 | 0.31% | 6,603,663 |
| Dec 12, 2025 | 99.00 | 99.10 | 96.10 | 97.50 | 97.50 | -0.51% | 9,129,367 |
| Dec 11, 2025 | 97.60 | 99.80 | 96.50 | 98.00 | 98.00 | 1.24% | 12,037,180 |
| Dec 10, 2025 | 96.60 | 98.00 | 96.10 | 96.80 | 96.80 | 0.62% | 5,723,519 |
| Dec 9, 2025 | 96.30 | 98.40 | 95.10 | 96.20 | 96.20 | 0.42% | 8,126,553 |
| Dec 8, 2025 | 97.10 | 97.60 | 95.40 | 95.80 | 95.80 | -1.34% | 6,551,738 |
| Dec 5, 2025 | 97.20 | 97.60 | 96.10 | 97.10 | 97.10 | -0.10% | 4,932,631 |
| Dec 4, 2025 | 97.70 | 98.50 | 96.70 | 97.20 | 97.20 | -0.10% | 6,650,521 |
| Dec 3, 2025 | 101.50 | 102.00 | 96.60 | 97.30 | 97.30 | -3.66% | 18,829,840 |
| Dec 2, 2025 | 112.50 | 112.50 | 100.50 | 101.00 | 101.00 | -9.42% | 32,681,510 |
| Dec 1, 2025 | 109.00 | 112.50 | 107.00 | 111.50 | 111.50 | 3.24% | 28,069,580 |
| Nov 28, 2025 | 107.00 | 112.50 | 101.50 | 108.00 | 108.00 | 1.41% | 45,222,180 |
| Nov 27, 2025 | 99.10 | 106.50 | 97.40 | 106.50 | 106.50 | 9.79% | 36,827,280 |
| Nov 26, 2025 | 97.40 | 98.10 | 95.20 | 97.00 | 97.00 | 0.21% | 16,038,110 |
| Nov 25, 2025 | 93.50 | 97.50 | 93.40 | 96.80 | 96.80 | 6.61% | 20,987,870 |