Skip to main content
APCB Inc. (TPE:6108)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
-0.25 (-1.57%)
Mar 10, 2026, 12:55 PM CST

APCB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5515.6015.1515.6015.602.30%408,976
Mar 5, 202615.6515.8015.2015.2515.25-0.33%364,491
Mar 4, 202615.4015.8014.8015.3015.30-1.92%695,553
Mar 3, 202615.4015.8015.0015.6015.602.30%569,156
Mar 2, 202615.5015.5014.8515.2515.25-2.24%319,865
Feb 26, 202614.9015.7014.9015.6015.605.41%745,576
Feb 25, 202614.7014.8014.6014.8014.800.34%114,471
Feb 24, 202614.6014.8514.6014.7514.751.72%108,275
Feb 23, 202614.3514.7014.3514.5014.501.05%142,385
Feb 11, 202614.3514.5014.0514.3514.351.77%167,306
Feb 10, 202614.2514.2514.0514.1014.10-106,658
Feb 9, 202614.7514.7514.1014.1014.10-1.74%159,232
Feb 6, 202614.5014.5014.2014.3514.35-1.71%105,395
Feb 5, 202614.8014.8014.6014.6014.60-1.02%49,703
Feb 4, 202614.5514.8014.4514.7514.752.08%109,949
Feb 3, 202614.6014.8514.4014.4514.45-129,169
Feb 2, 202615.2015.2014.3514.4514.45-5.25%253,518
Jan 30, 202615.4515.4515.1015.2515.25-1.61%245,321
Jan 29, 202615.5015.8015.3015.5015.50-257,364
Jan 28, 202615.6015.8015.4515.5015.50-0.64%216,665
Jan 27, 202615.4515.6515.4515.6015.601.30%416,546
Jan 26, 202615.5015.6515.3015.4015.40-0.32%561,187
Jan 23, 202614.8515.5014.7015.4515.453.69%938,332
Jan 22, 202614.9515.1514.7014.9014.90-254,503
Jan 21, 202614.9514.9514.6514.9014.900.68%295,547
Jan 20, 202615.1015.1014.7514.8014.80-1.66%251,421
Jan 19, 202615.0015.1014.8515.0515.05-217,323
Jan 16, 202615.1015.1514.6515.0515.05-323,264
Jan 15, 202614.9515.0514.8015.0515.051.01%194,610
Jan 14, 202615.0515.0514.8014.9014.90-0.67%278,828
Jan 13, 202615.3015.3014.8515.0015.00-0.99%253,138
Jan 12, 202614.4015.2514.3515.1515.155.57%1,517,631
Jan 9, 202614.4014.4014.2014.3514.35-0.35%142,573
Jan 8, 202614.4014.4014.2014.4014.40-199,291
Jan 7, 202614.4514.5514.4014.4014.40-256,328
Jan 6, 202614.5014.6014.2014.4014.40-1.03%246,170
Jan 5, 202614.6514.7014.3014.5514.550.69%266,215
Jan 2, 202614.3514.7014.3514.4514.450.70%198,324
Dec 31, 202514.6014.6014.2514.3514.35-1.37%163,913
Dec 30, 202514.4514.6014.3514.5514.55-274,031
Dec 29, 202514.4014.5514.3014.5514.550.69%346,971
Dec 26, 202514.3014.5014.0514.4514.45-0.34%322,347
Dec 24, 202514.5514.5514.2514.5014.50-190,468
Dec 23, 202514.6014.6514.3014.5014.50-155,093
Dec 22, 202514.2514.6014.2014.5014.501.40%155,203
Dec 19, 202514.6514.6514.3014.3014.30-2.72%151,712
Dec 18, 202514.0014.7014.0014.7014.703.52%322,603
Dec 17, 202514.4014.6014.0014.2014.20-201,927
Dec 16, 202514.5014.8014.1514.2014.20-2.41%267,740
Dec 15, 202514.3514.7014.2514.5514.550.69%184,351
Dec 12, 202514.2014.4514.1514.4514.451.76%142,132
Dec 11, 202514.5515.0014.1514.2014.20-3.40%394,041
Dec 10, 202514.5514.8014.5514.7014.701.03%468,322
Dec 9, 202514.5014.6514.3014.5514.55-227,607
Dec 8, 202514.4015.0014.4014.5514.550.69%463,795
Dec 5, 202514.3014.4513.8514.4514.451.40%273,206
Dec 4, 202514.3014.8014.1514.2514.252.89%681,996
Dec 3, 202514.1514.1513.8013.8513.85-113,311
Dec 2, 202513.7514.3013.7513.8513.85-817,645
Dec 1, 202512.8514.0512.8513.8513.858.20%806,728
Nov 28, 202512.9512.9512.7012.8012.80-0.39%105,364
Nov 27, 202512.9512.9512.7012.8512.85-0.77%135,900
Nov 26, 202512.9513.1012.8012.9512.950.78%118,488
Nov 25, 202513.0013.0012.8012.8512.85-0.39%190,509
Nov 24, 202512.7512.9012.7512.9012.901.98%45,074
Nov 21, 202512.9513.0012.6012.6512.65-1.94%76,595
Nov 20, 202512.8013.0012.8012.9012.900.78%98,004
Nov 19, 202512.8512.9512.8012.8012.80-1.16%47,392
Nov 18, 202513.1013.1012.8012.9512.95-1.52%93,383
Nov 17, 202513.4513.7513.1513.1513.15-2.59%119,535
Nov 14, 202513.7013.7013.5013.5013.50-1.10%115,683
Nov 13, 202513.8013.8013.6013.6513.65-1.09%131,249
Nov 12, 202513.6013.9513.6013.8013.801.47%154,040
Nov 11, 202513.5013.6513.5013.6013.601.49%65,615
Nov 10, 202513.7013.7013.3013.4013.40-2.19%147,603
Nov 7, 202513.7513.7513.5513.7013.70-0.72%95,334
Nov 6, 202513.7013.8013.5013.8013.800.73%131,584
Nov 5, 202513.6013.8513.6013.7013.70-1.44%90,748
Nov 4, 202513.9513.9513.7013.9013.90-146,037
Nov 3, 202514.6514.6513.8513.9013.90-5.12%586,211
Oct 31, 202514.8014.8014.5514.6514.650.34%73,706
Oct 30, 202514.7014.7014.5514.6014.60-0.68%69,045
Oct 29, 202514.7514.8014.6514.7014.70-91,195
Oct 28, 202514.9014.9014.7014.7014.70-1.34%68,356
Oct 27, 202514.8015.0014.7014.9014.90-143,473
Oct 23, 202514.8014.9014.8014.9014.90-0.33%73,271
Oct 22, 202514.8015.0514.8014.9514.951.01%175,036
Oct 21, 202514.9015.0514.8014.8014.800.34%167,538
Oct 20, 202514.9515.0014.7514.7514.75-1.01%180,381
Oct 17, 202514.8015.0014.7514.9014.900.68%170,376
Oct 16, 202514.7014.9014.6514.8014.800.68%212,447
Oct 15, 202515.0015.0014.6514.7014.70-1.67%216,025
Oct 14, 202515.2015.3014.7514.9514.95-0.99%381,105
Oct 13, 202514.8015.1514.8015.1015.10-2.89%409,317
Oct 9, 202515.2016.2515.2015.5515.553.32%1,772,448
Oct 8, 202514.6515.1514.6515.0515.053.08%563,823
Oct 7, 202514.3014.9514.3014.6014.602.10%410,285
Oct 3, 202514.1014.4514.1014.3014.300.35%126,531
Oct 2, 202514.5514.5514.0514.2514.25-1.04%122,461
Oct 1, 202514.7014.7514.4014.4014.40-1.37%42,722