Skip to main content
APCB Inc. (TPE:6108)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.00
+0.50 (2.56%)
Apr 29, 2026, 1:30 PM CST

APCB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.6020.5019.4020.0020.002.56%1,819,341
Apr 28, 202620.1520.7019.4519.5019.50-3.47%4,417,566
Apr 27, 202621.2521.2518.3020.2020.204.39%13,954,590
Apr 24, 202618.0019.3517.9519.3519.359.94%6,279,841
Apr 23, 202618.1018.1017.3017.6017.60-2.76%903,659
Apr 22, 202618.0018.4018.0018.1018.10-1.09%552,698
Apr 21, 202618.4018.4518.1518.3018.30-0.54%555,819
Apr 20, 202618.1018.8018.0518.4018.402.79%994,735
Apr 17, 202617.9018.8017.8017.9017.900.56%1,404,327
Apr 16, 202617.3518.0017.2517.8017.802.59%983,780
Apr 15, 202617.8017.8017.2517.3517.35-0.57%713,572
Apr 14, 202616.7017.6016.6017.4517.455.76%1,754,068
Apr 13, 202616.5516.9516.4016.5016.500.30%309,736
Apr 10, 202616.5016.8016.3016.4516.45-243,467
Apr 9, 202616.4016.9516.3016.4516.450.92%475,797
Apr 8, 202615.9516.3515.9516.3016.302.84%225,594
Apr 7, 202616.2516.3515.8515.8515.85-2.46%216,527
Apr 2, 202616.2016.4016.1016.2516.250.31%201,605
Apr 1, 202616.5016.5016.2016.2016.20-222,268
Mar 31, 202616.4516.7016.1016.2016.20-1.52%311,800
Mar 30, 202616.3016.4515.8516.4516.45-241,849
Mar 27, 202616.3516.5016.2516.4516.450.61%207,435
Mar 26, 202616.6016.6016.3516.3516.35-0.61%189,513
Mar 25, 202616.7016.7516.4016.4516.450.30%256,232
Mar 24, 202616.8516.8516.3016.4016.40-0.91%294,837
Mar 23, 202616.4016.9016.4016.5516.55-2.36%300,807
Mar 20, 202617.1017.2516.5516.9516.950.59%514,599
Mar 19, 202617.2017.4516.5016.8516.85-1.46%862,857
Mar 18, 202617.7017.7016.5017.1017.103.95%1,301,446
Mar 17, 202615.8516.7515.8516.4516.454.11%865,596
Mar 16, 202615.8516.2015.5515.8015.800.32%439,298
Mar 13, 202616.1516.1515.7515.7515.75-3.37%436,983
Mar 12, 202615.7516.4015.7016.3016.304.15%1,293,821
Mar 11, 202615.9515.9515.5515.6515.65-0.63%380,853
Mar 10, 202616.3016.3515.6515.7515.75-1.25%770,497
Mar 9, 202615.0516.0014.8515.9515.952.24%1,523,926
Mar 6, 202615.5515.6015.1515.6015.602.30%408,976
Mar 5, 202615.6515.8015.2015.2515.25-0.33%365,495
Mar 4, 202615.4015.8014.8015.3015.30-1.92%695,591
Mar 3, 202615.4015.8015.0015.6015.602.30%570,236
Mar 2, 202615.5015.5014.8515.2515.25-2.24%319,865
Feb 26, 202614.9015.7014.9015.6015.605.41%745,576
Feb 25, 202614.7014.8014.6014.8014.800.34%114,474
Feb 24, 202614.6014.8514.6014.7514.751.72%108,275
Feb 23, 202614.3514.7014.3514.5014.501.05%142,385
Feb 11, 202614.3514.5014.0514.3514.351.77%167,306
Feb 10, 202614.2514.2514.0514.1014.10-106,664
Feb 9, 202614.7514.7514.1014.1014.10-1.74%159,232
Feb 6, 202614.5014.5014.2014.3514.35-1.71%105,395
Feb 5, 202614.8014.8014.6014.6014.60-1.02%49,703
Feb 4, 202614.5514.8014.4514.7514.752.08%109,949
Feb 3, 202614.6014.8514.4014.4514.45-129,175
Feb 2, 202615.2015.2014.3514.4514.45-5.25%253,518
Jan 30, 202615.4515.4515.1015.2515.25-1.61%245,321
Jan 29, 202615.5015.8015.3015.5015.50-257,364
Jan 28, 202615.6015.8015.4515.5015.50-0.64%216,665
Jan 27, 202615.4515.6515.4515.6015.601.30%416,546
Jan 26, 202615.5015.6515.3015.4015.40-0.32%561,187
Jan 23, 202614.8515.5014.7015.4515.453.69%938,332
Jan 22, 202614.9515.1514.7014.9014.90-254,503
Jan 21, 202614.9514.9514.6514.9014.900.68%295,547
Jan 20, 202615.1015.1014.7514.8014.80-1.66%251,421
Jan 19, 202615.0015.1014.8515.0515.05-217,323
Jan 16, 202615.1015.1514.6515.0515.05-325,264
Jan 15, 202614.9515.0514.8015.0515.051.01%194,610
Jan 14, 202615.0515.0514.8014.9014.90-0.67%278,828
Jan 13, 202615.3015.3014.8515.0015.00-0.99%253,138
Jan 12, 202614.4015.2514.3515.1515.155.57%1,517,631
Jan 9, 202614.4014.4014.2014.3514.35-0.35%142,573
Jan 8, 202614.4014.4014.2014.4014.40-199,291
Jan 7, 202614.4514.5514.4014.4014.40-256,328
Jan 6, 202614.5014.6014.2014.4014.40-1.03%246,170
Jan 5, 202614.6514.7014.3014.5514.550.69%266,215
Jan 2, 202614.3514.7014.3514.4514.450.70%198,324
Dec 31, 202514.6014.6014.2514.3514.35-1.37%163,913
Dec 30, 202514.4514.6014.3514.5514.55-274,031
Dec 29, 202514.4014.5514.3014.5514.550.69%346,971
Dec 26, 202514.3014.5014.0514.4514.45-0.34%322,347
Dec 24, 202514.5514.5514.2514.5014.50-190,468
Dec 23, 202514.6014.6514.3014.5014.50-155,093
Dec 22, 202514.2514.6014.2014.5014.501.40%155,203
Dec 19, 202514.6514.6514.3014.3014.30-2.72%151,712
Dec 18, 202514.0014.7014.0014.7014.703.52%322,603
Dec 17, 202514.4014.6014.0014.2014.20-201,927
Dec 16, 202514.5014.8014.1514.2014.20-2.41%267,740
Dec 15, 202514.3514.7014.2514.5514.550.69%184,351
Dec 12, 202514.2014.4514.1514.4514.451.76%142,132
Dec 11, 202514.5515.0014.1514.2014.20-3.40%394,041
Dec 10, 202514.5514.8014.5514.7014.701.03%468,322
Dec 9, 202514.5014.6514.3014.5514.55-227,607
Dec 8, 202514.4015.0014.4014.5514.550.69%463,795
Dec 5, 202514.3014.4513.8514.4514.451.40%273,206
Dec 4, 202514.3014.8014.1514.2514.252.89%681,996
Dec 3, 202514.1514.1513.8013.8513.85-113,311
Dec 2, 202513.7514.3013.7513.8513.85-817,645
Dec 1, 202512.8514.0512.8513.8513.858.20%806,728
Nov 28, 202512.9512.9512.7012.8012.80-0.39%105,364
Nov 27, 202512.9512.9512.7012.8512.85-0.77%135,900
Nov 26, 202512.9513.1012.8012.9512.950.78%118,488
Nov 25, 202513.0013.0012.8012.8512.85-0.39%190,509