Skip to main content
HannStar Display Corporation (TPE:6116)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.59
+0.09 (1.06%)
Mar 10, 2026, 1:35 PM CST

HannStar Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.358.778.238.508.50-4.28%24,683,724
Mar 6, 20268.448.948.418.888.885.21%30,085,320
Mar 5, 20268.448.588.288.448.443.18%19,891,245
Mar 4, 20268.508.688.118.188.18-7.47%33,283,990
Mar 3, 20269.339.398.718.848.84-5.05%40,627,240
Mar 2, 20268.809.508.789.319.310.43%42,238,117
Feb 26, 20269.029.368.929.279.273.58%42,585,760
Feb 25, 20269.189.588.838.958.95-0.22%61,980,700
Feb 24, 20268.768.998.708.978.972.75%30,188,650
Feb 23, 20268.608.928.538.738.732.83%35,191,350
Feb 11, 20268.288.508.288.498.493.79%26,117,588
Feb 10, 20268.258.328.158.188.18-1.33%11,863,832
Feb 9, 20268.548.578.208.298.29-1.07%18,639,428
Feb 6, 20268.258.458.078.388.380.72%24,609,036
Feb 5, 20268.788.848.318.328.32-5.99%44,463,785
Feb 4, 20268.339.098.308.858.857.01%117,994,620
Feb 3, 20268.278.508.138.278.271.47%19,628,957
Feb 2, 20268.238.478.108.158.15-2.28%20,339,446
Jan 30, 20268.518.648.218.348.34-1.88%30,912,455
Jan 29, 20268.768.808.488.508.50-2.97%30,190,545
Jan 28, 20268.999.098.708.768.76-1.46%28,941,354
Jan 27, 20269.189.198.748.898.89-2.95%39,846,200
Jan 26, 20269.189.709.069.169.161.44%32,896,550
Jan 23, 20269.709.729.009.039.03-7.38%21,908,828
Jan 22, 202610.2510.259.759.759.75-1.42%15,540,686
Jan 21, 202610.0010.209.849.899.89-3.51%20,865,980
Jan 20, 202610.5010.6010.2510.2510.25-5.09%21,643,720
Jan 19, 20269.8710.809.8710.8010.809.87%38,406,607
Jan 16, 202610.0010.009.809.839.83-0.61%16,487,807
Jan 15, 20269.809.959.739.899.891.64%16,622,214
Jan 14, 202610.0010.009.619.739.73-2.60%31,212,118
Jan 13, 202610.5510.709.999.999.99-6.20%33,211,482
Jan 12, 202610.1010.709.8610.6510.651.43%44,987,969
Jan 9, 202611.6511.6510.5010.5010.50-9.87%150,379,800
Jan 8, 202611.2511.6511.1511.6511.659.91%282,348,000
Jan 7, 202610.6010.6010.6010.6010.609.84%35,250,609
Jan 6, 20269.529.659.449.659.659.91%41,239,680
Jan 5, 20268.078.788.068.788.789.89%45,295,326
Jan 2, 20267.828.057.657.997.992.44%21,784,380
Dec 31, 20257.798.267.797.807.800.52%38,963,147
Dec 30, 20257.557.797.417.767.762.11%23,486,081
Dec 29, 20257.317.837.317.607.603.97%28,232,570
Dec 26, 20257.437.437.247.317.31-0.68%6,300,723
Dec 24, 20257.527.627.357.367.36-0.94%8,868,794
Dec 23, 20257.457.527.357.437.430.13%4,357,176
Dec 22, 20257.487.587.337.427.42-0.40%5,245,177
Dec 19, 20257.437.467.337.457.450.81%4,441,604
Dec 18, 20257.597.617.377.397.39-2.64%6,524,367
Dec 17, 20257.407.687.407.597.592.85%12,086,886
Dec 16, 20257.487.547.367.387.38-2.12%4,407,357
Dec 15, 20257.217.607.197.547.543.71%9,398,989
Dec 12, 20257.287.347.247.277.270.69%2,985,966
Dec 11, 20257.317.317.177.227.22-0.28%3,079,218
Dec 10, 20257.267.367.227.247.24-2,975,131
Dec 9, 20257.317.317.217.247.24-0.82%2,641,155
Dec 8, 20257.367.427.307.307.30-0.95%2,630,522
Dec 5, 20257.407.407.297.377.37-0.41%2,817,327
Dec 4, 20257.377.437.367.407.400.54%3,997,814
Dec 3, 20257.337.397.287.367.360.68%3,368,706
Dec 2, 20257.357.387.267.317.31-0.27%1,979,288
Dec 1, 20257.437.437.267.337.33-0.54%3,139,363
Nov 28, 20257.347.467.347.377.370.68%5,363,919
Nov 27, 20257.187.327.177.327.322.09%5,685,270
Nov 26, 20257.057.257.047.177.172.14%6,011,045
Nov 25, 20256.977.056.957.027.021.89%3,559,816
Nov 24, 20256.987.066.876.896.89-0.29%4,594,129
Nov 21, 20256.967.016.866.916.91-1.57%5,104,788
Nov 20, 20257.077.106.967.027.020.86%2,822,062
Nov 19, 20257.007.056.926.966.96-0.43%4,395,240
Nov 18, 20257.257.256.936.996.99-3.59%10,219,990
Nov 17, 20257.357.427.247.257.25-1.23%2,727,940
Nov 14, 20257.387.427.317.347.34-1.61%4,296,637
Nov 13, 20257.327.477.297.467.463.32%9,662,043
Nov 12, 20257.097.237.097.227.221.98%5,610,657
Nov 11, 20257.147.207.067.087.08-0.84%4,785,720
Nov 10, 20257.267.287.087.147.14-1.52%4,265,280
Nov 7, 20257.297.337.227.257.25-0.68%2,851,938
Nov 6, 20257.207.317.187.307.301.96%4,957,125
Nov 5, 20257.167.196.947.167.16-0.14%5,069,832
Nov 4, 20257.167.267.127.177.170.28%5,789,297
Nov 3, 20257.177.307.157.157.15-4,650,350
Oct 31, 20257.387.387.157.157.15-2.32%8,947,754
Oct 30, 20257.507.607.327.327.32-1.74%7,651,169
Oct 29, 20257.507.607.427.457.450.13%6,453,180
Oct 28, 20257.577.577.417.447.44-0.80%3,367,516
Oct 27, 20257.467.557.407.507.501.63%5,451,012
Oct 23, 20257.407.487.367.387.38-0.94%5,094,775
Oct 22, 20257.427.517.397.457.450.54%5,065,308
Oct 21, 20257.557.557.407.417.41-2.11%9,440,738
Oct 20, 20257.617.707.507.577.57-0.39%5,340,959
Oct 17, 20257.677.757.587.607.60-1.17%5,231,589
Oct 16, 20257.627.767.577.697.691.59%5,001,888
Oct 15, 20257.797.827.577.577.57-2.32%10,071,710
Oct 14, 20258.018.187.757.757.75-2.88%10,934,820
Oct 13, 20257.867.987.747.987.98-2.80%13,021,170
Oct 9, 20258.308.418.218.218.21-0.36%12,395,130
Oct 8, 20258.258.288.158.248.240.24%6,101,236
Oct 7, 20258.058.358.038.228.222.37%11,808,800
Oct 3, 20258.138.137.918.038.03-0.62%9,667,853
Oct 2, 20258.328.428.078.088.08-1.22%11,769,850