HannStar Display Corporation (TPE:6116)
Taiwan
· Delayed Price · Currency is TWD 7.37
-0.03 (-0.41%)
At close: Dec 5, 2025
HannStar Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.40 | 7.40 | 7.29 | 7.37 | 7.37 | -0.41% | 2,817,327 |
| Dec 4, 2025 | 7.37 | 7.43 | 7.36 | 7.40 | 7.40 | 0.54% | 3,997,814 |
| Dec 3, 2025 | 7.33 | 7.39 | 7.28 | 7.36 | 7.36 | 0.68% | 3,368,706 |
| Dec 2, 2025 | 7.35 | 7.38 | 7.26 | 7.31 | 7.31 | -0.27% | 1,979,288 |
| Dec 1, 2025 | 7.43 | 7.43 | 7.26 | 7.33 | 7.33 | -0.54% | 3,139,363 |
| Nov 28, 2025 | 7.34 | 7.46 | 7.34 | 7.37 | 7.37 | 0.68% | 5,363,919 |
| Nov 27, 2025 | 7.18 | 7.32 | 7.17 | 7.32 | 7.32 | 2.09% | 5,685,270 |
| Nov 26, 2025 | 7.05 | 7.25 | 7.04 | 7.17 | 7.17 | 2.14% | 6,011,045 |
| Nov 25, 2025 | 6.97 | 7.05 | 6.95 | 7.02 | 7.02 | 1.89% | 3,559,816 |
| Nov 24, 2025 | 6.98 | 7.06 | 6.87 | 6.89 | 6.89 | -0.29% | 4,594,129 |
| Nov 21, 2025 | 6.96 | 7.01 | 6.86 | 6.91 | 6.91 | -1.57% | 5,104,788 |
| Nov 20, 2025 | 7.07 | 7.10 | 6.96 | 7.02 | 7.02 | 0.86% | 2,822,062 |
| Nov 19, 2025 | 7.00 | 7.05 | 6.92 | 6.96 | 6.96 | -0.43% | 4,395,240 |
| Nov 18, 2025 | 7.25 | 7.25 | 6.93 | 6.99 | 6.99 | -3.59% | 10,219,990 |
| Nov 17, 2025 | 7.35 | 7.42 | 7.24 | 7.25 | 7.25 | -1.23% | 2,727,940 |
| Nov 14, 2025 | 7.38 | 7.42 | 7.31 | 7.34 | 7.34 | -1.61% | 4,296,637 |
| Nov 13, 2025 | 7.32 | 7.47 | 7.29 | 7.46 | 7.46 | 3.32% | 9,662,043 |
| Nov 12, 2025 | 7.09 | 7.23 | 7.09 | 7.22 | 7.22 | 1.98% | 5,610,657 |
| Nov 11, 2025 | 7.14 | 7.20 | 7.06 | 7.08 | 7.08 | -0.84% | 4,785,720 |
| Nov 10, 2025 | 7.26 | 7.28 | 7.08 | 7.14 | 7.14 | -1.52% | 4,265,280 |
| Nov 7, 2025 | 7.29 | 7.33 | 7.22 | 7.25 | 7.25 | -0.68% | 2,851,938 |
| Nov 6, 2025 | 7.20 | 7.31 | 7.18 | 7.30 | 7.30 | 1.96% | 4,957,125 |
| Nov 5, 2025 | 7.16 | 7.19 | 6.94 | 7.16 | 7.16 | -0.14% | 5,069,832 |
| Nov 4, 2025 | 7.16 | 7.26 | 7.12 | 7.17 | 7.17 | 0.28% | 5,789,297 |
| Nov 3, 2025 | 7.17 | 7.30 | 7.15 | 7.15 | 7.15 | - | 4,650,350 |
| Oct 31, 2025 | 7.38 | 7.38 | 7.15 | 7.15 | 7.15 | -2.32% | 8,947,754 |
| Oct 30, 2025 | 7.50 | 7.60 | 7.32 | 7.32 | 7.32 | -1.74% | 7,651,169 |
| Oct 29, 2025 | 7.50 | 7.60 | 7.42 | 7.45 | 7.45 | 0.13% | 6,453,180 |
| Oct 28, 2025 | 7.57 | 7.57 | 7.41 | 7.44 | 7.44 | -0.80% | 3,367,516 |
| Oct 27, 2025 | 7.46 | 7.55 | 7.40 | 7.50 | 7.50 | 1.63% | 5,451,012 |
| Oct 23, 2025 | 7.40 | 7.48 | 7.36 | 7.38 | 7.38 | -0.94% | 5,094,775 |
| Oct 22, 2025 | 7.42 | 7.51 | 7.39 | 7.45 | 7.45 | 0.54% | 5,065,308 |
| Oct 21, 2025 | 7.55 | 7.55 | 7.40 | 7.41 | 7.41 | -2.11% | 9,440,738 |
| Oct 20, 2025 | 7.61 | 7.70 | 7.50 | 7.57 | 7.57 | -0.39% | 5,340,959 |
| Oct 17, 2025 | 7.67 | 7.75 | 7.58 | 7.60 | 7.60 | -1.17% | 5,231,589 |
| Oct 16, 2025 | 7.62 | 7.76 | 7.57 | 7.69 | 7.69 | 1.59% | 5,001,888 |
| Oct 15, 2025 | 7.79 | 7.82 | 7.57 | 7.57 | 7.57 | -2.32% | 10,071,710 |
| Oct 14, 2025 | 8.01 | 8.18 | 7.75 | 7.75 | 7.75 | -2.88% | 10,934,820 |
| Oct 13, 2025 | 7.86 | 7.98 | 7.74 | 7.98 | 7.98 | -2.80% | 13,021,170 |
| Oct 9, 2025 | 8.30 | 8.41 | 8.21 | 8.21 | 8.21 | -0.36% | 12,395,130 |
| Oct 8, 2025 | 8.25 | 8.28 | 8.15 | 8.24 | 8.24 | 0.24% | 6,101,236 |
| Oct 7, 2025 | 8.05 | 8.35 | 8.03 | 8.22 | 8.22 | 2.37% | 11,808,800 |
| Oct 3, 2025 | 8.13 | 8.13 | 7.91 | 8.03 | 8.03 | -0.62% | 9,667,853 |
| Oct 2, 2025 | 8.32 | 8.42 | 8.07 | 8.08 | 8.08 | -1.22% | 11,769,850 |
| Oct 1, 2025 | 8.20 | 8.48 | 8.16 | 8.18 | 8.18 | 0.37% | 15,456,850 |
| Sep 30, 2025 | 8.24 | 8.31 | 8.12 | 8.15 | 8.15 | -0.73% | 10,469,650 |
| Sep 26, 2025 | 8.45 | 8.46 | 8.02 | 8.21 | 8.21 | -2.84% | 19,748,230 |
| Sep 25, 2025 | 8.15 | 8.95 | 8.10 | 8.45 | 8.45 | 3.81% | 67,944,160 |
| Sep 24, 2025 | 8.06 | 8.16 | 7.82 | 8.14 | 8.14 | 1.24% | 14,324,160 |
| Sep 23, 2025 | 7.90 | 8.05 | 7.74 | 8.04 | 8.04 | 3.47% | 13,721,330 |
| Sep 22, 2025 | 8.00 | 8.07 | 7.74 | 7.77 | 7.77 | -1.52% | 9,581,585 |
| Sep 19, 2025 | 8.00 | 8.04 | 7.78 | 7.89 | 7.89 | -0.13% | 9,836,838 |
| Sep 18, 2025 | 7.66 | 7.98 | 7.61 | 7.90 | 7.90 | 3.81% | 19,841,510 |
| Sep 17, 2025 | 7.26 | 7.77 | 7.26 | 7.61 | 7.61 | 4.97% | 20,106,930 |
| Sep 16, 2025 | 7.21 | 7.28 | 7.18 | 7.25 | 7.25 | 0.28% | 2,762,283 |
| Sep 15, 2025 | 7.30 | 7.36 | 7.20 | 7.23 | 7.23 | -0.96% | 2,236,858 |
| Sep 12, 2025 | 7.16 | 7.36 | 7.16 | 7.30 | 7.30 | 2.24% | 5,026,662 |
| Sep 11, 2025 | 7.34 | 7.36 | 7.14 | 7.14 | 7.14 | -2.99% | 7,007,066 |
| Sep 10, 2025 | 7.44 | 7.44 | 7.35 | 7.36 | 7.36 | -1.21% | 3,845,102 |
| Sep 9, 2025 | 7.69 | 7.71 | 7.40 | 7.45 | 7.45 | -2.10% | 6,666,372 |
| Sep 8, 2025 | 7.45 | 7.75 | 7.45 | 7.61 | 7.61 | 2.15% | 8,741,822 |
| Sep 5, 2025 | 7.40 | 7.46 | 7.27 | 7.45 | 7.45 | 1.50% | 5,334,933 |
| Sep 4, 2025 | 7.21 | 7.34 | 7.20 | 7.34 | 7.34 | 2.95% | 5,105,050 |
| Sep 3, 2025 | 7.22 | 7.26 | 7.10 | 7.13 | 7.13 | -2.06% | 8,148,241 |
| Sep 2, 2025 | 7.40 | 7.52 | 7.26 | 7.28 | 7.28 | -1.36% | 3,651,040 |
| Sep 1, 2025 | 7.58 | 7.58 | 7.33 | 7.38 | 7.38 | -2.64% | 5,796,283 |
| Aug 29, 2025 | 7.70 | 7.76 | 7.54 | 7.58 | 7.58 | -1.30% | 5,007,244 |
| Aug 28, 2025 | 7.59 | 7.74 | 7.50 | 7.68 | 7.68 | 2.13% | 9,145,120 |
| Aug 27, 2025 | 7.47 | 7.60 | 7.45 | 7.52 | 7.52 | 0.27% | 5,207,310 |
| Aug 26, 2025 | 7.56 | 7.66 | 7.42 | 7.50 | 7.50 | -0.79% | 5,207,290 |
| Aug 25, 2025 | 7.74 | 7.81 | 7.54 | 7.56 | 7.56 | 0.53% | 5,320,124 |
| Aug 22, 2025 | 7.74 | 7.76 | 7.51 | 7.52 | 7.52 | -2.34% | 6,356,382 |
| Aug 21, 2025 | 7.37 | 7.82 | 7.37 | 7.70 | 7.70 | 4.76% | 12,941,960 |
| Aug 20, 2025 | 7.59 | 7.59 | 7.32 | 7.35 | 7.35 | -3.16% | 6,107,290 |
| Aug 19, 2025 | 7.57 | 7.68 | 7.50 | 7.59 | 7.59 | 0.53% | 5,858,975 |
| Aug 18, 2025 | 7.41 | 7.66 | 7.40 | 7.55 | 7.55 | 1.62% | 11,536,060 |
| Aug 15, 2025 | 7.32 | 7.43 | 7.28 | 7.43 | 7.43 | 1.64% | 5,959,459 |
| Aug 14, 2025 | 7.28 | 7.39 | 7.28 | 7.31 | 7.31 | 0.55% | 4,704,083 |
| Aug 13, 2025 | 7.29 | 7.37 | 7.21 | 7.27 | 7.27 | 0.14% | 4,569,549 |
| Aug 12, 2025 | 7.18 | 7.35 | 7.18 | 7.26 | 7.26 | 1.11% | 9,382,394 |
| Aug 11, 2025 | 7.09 | 7.23 | 7.04 | 7.18 | 7.18 | 0.84% | 4,044,595 |
| Aug 8, 2025 | 7.11 | 7.22 | 7.09 | 7.12 | 7.12 | -0.28% | 3,291,722 |
| Aug 7, 2025 | 7.25 | 7.28 | 7.13 | 7.14 | 7.14 | -1.38% | 3,092,999 |
| Aug 6, 2025 | 7.15 | 7.34 | 7.11 | 7.24 | 7.24 | 1.12% | 4,986,356 |
| Aug 5, 2025 | 7.05 | 7.18 | 7.04 | 7.16 | 7.16 | 1.56% | 3,658,523 |
| Aug 4, 2025 | 7.05 | 7.07 | 6.79 | 7.05 | 7.05 | -0.42% | 5,934,858 |
| Aug 1, 2025 | 7.12 | 7.16 | 7.06 | 7.08 | 7.08 | -1.12% | 4,084,174 |
| Jul 31, 2025 | 7.40 | 7.40 | 7.16 | 7.16 | 7.16 | -3.11% | 5,248,456 |
| Jul 30, 2025 | 7.29 | 7.42 | 7.21 | 7.39 | 7.39 | 1.37% | 5,565,927 |
| Jul 29, 2025 | 7.46 | 7.58 | 7.28 | 7.29 | 7.29 | -2.02% | 8,594,479 |
| Jul 28, 2025 | 7.12 | 7.47 | 7.12 | 7.44 | 7.44 | 4.49% | 16,601,760 |
| Jul 25, 2025 | 6.99 | 7.16 | 6.98 | 7.12 | 7.12 | 1.86% | 7,017,658 |
| Jul 24, 2025 | 6.96 | 7.00 | 6.90 | 6.99 | 6.99 | 0.43% | 3,502,954 |
| Jul 23, 2025 | 6.69 | 6.99 | 6.68 | 6.96 | 6.96 | 4.04% | 7,229,064 |
| Jul 22, 2025 | 6.95 | 6.95 | 6.66 | 6.69 | 6.69 | -3.46% | 7,083,087 |
| Jul 21, 2025 | 6.90 | 6.99 | 6.88 | 6.93 | 6.93 | 0.43% | 3,477,385 |
| Jul 18, 2025 | 6.94 | 7.01 | 6.89 | 6.90 | 6.90 | -0.29% | 3,359,489 |
| Jul 17, 2025 | 6.81 | 6.92 | 6.79 | 6.92 | 6.92 | 1.91% | 4,923,293 |
| Jul 16, 2025 | 6.83 | 6.91 | 6.79 | 6.79 | 6.79 | -0.88% | 4,335,494 |
| Jul 15, 2025 | 6.88 | 6.96 | 6.85 | 6.85 | 6.85 | -0.72% | 1,912,568 |