Skip to main content
HannStar Display Corporation (TPE:6116)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.23
-0.03 (-0.36%)
Apr 29, 2026, 1:30 PM CST

HannStar Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.358.368.188.238.23-0.36%10,788,130
Apr 28, 20268.258.368.158.268.260.12%9,470,265
Apr 27, 20268.268.358.128.258.25-0.96%13,168,607
Apr 24, 20268.408.468.138.338.33-1.30%13,672,280
Apr 23, 20268.989.028.288.448.44-4.63%23,598,023
Apr 22, 20268.999.008.828.858.85-1.56%11,647,509
Apr 21, 20269.269.268.938.998.99-1.10%15,551,050
Apr 20, 20268.939.138.929.099.091.56%16,223,160
Apr 17, 20269.329.448.938.958.95-3.45%32,864,800
Apr 16, 20269.039.538.979.279.273.69%57,231,560
Apr 15, 20268.919.048.808.948.940.90%28,283,900
Apr 14, 20268.628.908.628.868.863.99%32,105,520
Apr 13, 20268.508.558.378.528.520.12%10,372,130
Apr 10, 20268.978.978.348.518.51-2.74%27,244,770
Apr 9, 20268.449.108.328.758.754.17%46,086,410
Apr 8, 20268.228.488.228.408.403.96%23,862,790
Apr 7, 20268.388.398.078.088.08-1.58%12,376,070
Apr 2, 20268.308.498.218.218.21-0.48%19,195,540
Apr 1, 20268.148.508.138.258.253.64%24,158,420
Mar 31, 20268.048.187.957.967.96-1.49%17,961,980
Mar 30, 20268.038.138.028.088.08-1.46%9,704,158
Mar 27, 20268.238.268.078.208.20-1.32%16,405,900
Mar 26, 20268.488.538.308.318.31-1.19%11,144,620
Mar 25, 20268.578.678.328.418.410.96%11,650,920
Mar 24, 20268.718.738.328.338.33-2.12%16,281,010
Mar 23, 20268.708.768.488.518.51-4.27%18,514,730
Mar 20, 20268.828.968.688.898.891.48%15,262,470
Mar 19, 20268.798.928.738.768.76-1.02%13,069,450
Mar 18, 20268.989.088.688.858.850.23%18,508,060
Mar 17, 20268.738.928.698.838.833.52%18,719,000
Mar 16, 20268.898.988.518.538.53-4.05%23,850,460
Mar 13, 20269.249.288.728.898.89-5.73%36,882,970
Mar 12, 20269.209.919.199.439.432.84%92,760,280
Mar 11, 20268.689.178.689.179.176.75%46,246,150
Mar 10, 20268.718.848.508.598.591.06%17,119,150
Mar 9, 20268.358.778.238.508.50-4.28%24,683,720
Mar 6, 20268.448.948.418.888.885.21%30,085,320
Mar 5, 20268.448.588.288.448.443.18%19,891,240
Mar 4, 20268.508.688.118.188.18-7.47%33,283,990
Mar 3, 20269.339.398.718.848.84-5.05%40,627,240
Mar 2, 20268.809.508.789.319.310.43%42,238,110
Feb 26, 20269.029.368.929.279.273.58%42,585,760
Feb 25, 20269.189.588.838.958.95-0.22%61,980,700
Feb 24, 20268.768.998.708.978.972.75%30,188,650
Feb 23, 20268.608.928.538.738.732.83%35,191,350
Feb 11, 20268.288.508.288.498.493.79%26,117,580
Feb 10, 20268.258.328.158.188.18-1.33%11,863,830
Feb 9, 20268.548.578.208.298.29-1.07%18,639,420
Feb 6, 20268.258.458.078.388.380.72%24,609,030
Feb 5, 20268.788.848.318.328.32-5.99%44,463,780
Feb 4, 20268.339.098.308.858.857.01%117,994,600
Feb 3, 20268.278.508.138.278.271.47%19,628,950
Feb 2, 20268.238.478.108.158.15-2.28%20,339,440
Jan 30, 20268.518.648.218.348.34-1.88%30,912,450
Jan 29, 20268.768.808.488.508.50-2.97%30,190,540
Jan 28, 20268.999.098.708.768.76-1.46%28,941,350
Jan 27, 20269.189.198.748.898.89-2.95%39,846,200
Jan 26, 20269.189.709.069.169.161.44%32,896,550
Jan 23, 20269.709.729.009.039.03-7.38%21,908,820
Jan 22, 202610.2510.259.759.759.75-1.42%15,540,680
Jan 21, 202610.0010.209.849.899.89-3.51%20,865,980
Jan 20, 202610.5010.6010.2510.2510.25-5.09%21,643,720
Jan 19, 20269.8710.809.8710.8010.809.87%38,406,600
Jan 16, 202610.0010.009.809.839.83-0.61%16,487,800
Jan 15, 20269.809.959.739.899.891.64%16,622,210
Jan 14, 202610.0010.009.619.739.73-2.60%31,212,110
Jan 13, 202610.5510.709.999.999.99-6.20%33,211,480
Jan 12, 202610.1010.709.8610.6510.651.43%44,987,960
Jan 9, 202611.6511.6510.5010.5010.50-9.87%150,379,800
Jan 8, 202611.2511.6511.1511.6511.659.91%282,348,000
Jan 7, 202610.6010.6010.6010.6010.609.84%35,250,600
Jan 6, 20269.529.659.449.659.659.91%41,239,680
Jan 5, 20268.078.788.068.788.789.89%45,295,320
Jan 2, 20267.828.057.657.997.992.44%21,862,580
Dec 31, 20257.798.267.797.807.800.52%38,963,140
Dec 30, 20257.557.797.417.767.762.11%23,486,080
Dec 29, 20257.317.837.317.607.603.97%28,232,570
Dec 26, 20257.437.437.247.317.31-0.68%6,313,980
Dec 24, 20257.527.627.357.367.36-0.94%8,868,794
Dec 23, 20257.457.527.357.437.430.13%4,357,176
Dec 22, 20257.487.587.337.427.42-0.40%5,245,177
Dec 19, 20257.437.467.337.457.450.81%4,467,539
Dec 18, 20257.597.617.377.397.39-2.64%6,524,367
Dec 17, 20257.407.687.407.597.592.85%12,086,880
Dec 16, 20257.487.547.367.387.38-2.12%4,407,357
Dec 15, 20257.217.607.197.547.543.71%9,398,989
Dec 12, 20257.287.347.247.277.270.69%2,985,966
Dec 11, 20257.317.317.177.227.22-0.28%3,079,218
Dec 10, 20257.267.367.227.247.24-2,975,131
Dec 9, 20257.317.317.217.247.24-0.82%2,641,155
Dec 8, 20257.367.427.307.307.30-0.95%2,630,522
Dec 5, 20257.407.407.297.377.37-0.41%2,817,327
Dec 4, 20257.377.437.367.407.400.54%3,997,814
Dec 3, 20257.337.397.287.367.360.68%3,368,706
Dec 2, 20257.357.387.267.317.31-0.27%1,979,288
Dec 1, 20257.437.437.267.337.33-0.54%3,139,363
Nov 28, 20257.347.467.347.377.370.68%5,363,919
Nov 27, 20257.187.327.177.327.322.09%5,685,270
Nov 26, 20257.057.257.047.177.172.14%6,025,029
Nov 25, 20256.977.056.957.027.021.89%3,559,816