Skip to main content
General Plastic Industrial Co., Ltd. (TPE:6128)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.15
-0.30 (-1.28%)
Mar 10, 2026, 12:16 PM CST

TPE:6128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.2523.7023.1023.4523.45-3.10%89,117
Mar 6, 202624.1524.4523.9524.2024.200.21%35,484
Mar 5, 202624.2024.8524.1024.1524.15-0.21%52,906
Mar 4, 202624.2524.7524.1524.2024.20-1.43%62,060
Mar 3, 202625.7025.7524.1524.5524.55-4.47%193,157
Mar 2, 202626.0526.8025.7025.7025.70-3.56%271,159
Feb 26, 202626.2027.1526.2026.6526.651.72%259,589
Feb 25, 202625.4026.8025.2026.2026.202.75%291,433
Feb 24, 202625.0025.5524.7025.5025.502.41%193,183
Feb 23, 202625.1025.2524.7024.9024.90-0.80%184,374
Feb 11, 202623.5526.0023.4025.1025.106.13%321,372
Feb 10, 202623.8523.9523.5523.6523.65-0.84%105,079
Feb 9, 202623.0023.9522.9523.8523.853.70%201,471
Feb 6, 202623.2023.2022.9523.0023.00-1.92%46,334
Feb 5, 202623.8023.8023.4523.4523.45-1.47%39,064
Feb 4, 202623.8023.9523.4523.8023.80-74,357
Feb 3, 202624.0024.2023.8023.8023.80-1.24%43,517
Feb 2, 202624.2524.2524.0024.1024.10-0.21%48,596
Jan 30, 202624.5524.5524.1024.1524.15-2.42%156,266
Jan 29, 202624.6525.1024.6524.7524.75-0.80%69,191
Jan 28, 202624.8525.0024.4524.9524.951.84%194,771
Jan 27, 202623.8025.1023.8024.5024.502.94%243,162
Jan 26, 202623.5524.1023.5523.8023.802.59%209,454
Jan 23, 202623.5523.5523.0523.2023.20-1.28%69,462
Jan 22, 202622.8523.5522.8523.5023.502.40%214,881
Jan 21, 202623.0023.1022.9022.9522.95-1.08%121,902
Jan 20, 202623.4023.4023.0023.2023.20-0.43%211,103
Jan 19, 202622.5023.5022.4023.3023.303.56%225,153
Jan 16, 202622.3022.5022.3022.5022.50-0.22%89,074
Jan 15, 202622.4022.5522.4022.5522.551.12%37,003
Jan 14, 202622.1022.4522.1022.3022.301.59%226,364
Jan 13, 202622.5022.5021.8521.9521.95-2.44%306,668
Jan 12, 202622.0522.7522.0022.5022.502.04%189,392
Jan 9, 202622.4022.4022.0022.0522.05-1.56%112,629
Jan 8, 202622.5022.6022.3522.4022.40-0.44%94,900
Jan 7, 202621.8022.5521.6022.5022.502.97%238,321
Jan 6, 202622.2522.2521.8021.8521.85-1.80%189,419
Jan 5, 202622.4522.4522.2022.2522.25-1.11%119,737
Jan 2, 202622.7022.7522.4022.5022.50-0.88%111,092
Dec 31, 202522.8022.8522.6022.7022.70-0.44%78,271
Dec 30, 202522.8522.8522.7522.8022.80-0.22%76,862
Dec 29, 202522.8522.8522.8522.8522.850.22%41,072
Dec 26, 202522.8022.8522.7522.8022.80-0.22%48,665
Dec 24, 202522.9523.0022.8022.8522.850.22%35,115
Dec 23, 202522.9523.0022.8022.8022.80-0.65%22,783
Dec 22, 202522.9523.0522.8022.9522.95-44,290
Dec 19, 202522.6522.9522.6522.9522.951.32%27,130
Dec 18, 202522.8022.8022.6522.6522.65-0.66%58,422
Dec 17, 202522.9022.9022.7022.8022.80-0.44%57,702
Dec 16, 202522.9022.9022.7022.9022.90-0.43%91,192
Dec 15, 202522.7523.2022.7023.0023.001.10%113,552
Dec 12, 202522.7022.8522.6022.7522.750.22%59,120
Dec 11, 202522.8522.8522.6022.7022.70-0.44%42,351
Dec 10, 202522.9022.9022.7022.8022.80-0.65%75,517
Dec 9, 202522.7523.0522.7522.9522.950.88%43,700
Dec 8, 202522.7522.8522.7522.7522.75-93,324
Dec 5, 202523.0023.0022.7522.7522.75-1.52%108,181
Dec 4, 202523.0523.1523.0023.1023.10-0.22%52,123
Dec 3, 202523.0523.2523.0023.1523.150.43%58,381
Dec 2, 202523.4023.4023.0023.0523.050.22%38,122
Dec 1, 202522.9523.4522.9523.0023.00-0.43%88,597
Nov 28, 202522.6023.1522.6023.1023.100.43%53,770
Nov 27, 202523.2023.2022.5023.0023.00-0.86%88,167
Nov 26, 202523.1023.2023.0523.2023.200.43%80,646
Nov 25, 202522.6023.3022.6023.1023.102.44%169,686
Nov 24, 202522.5022.6022.3522.5522.550.22%43,725
Nov 21, 202522.4522.5522.1022.5022.50-142,934
Nov 20, 202522.8023.0022.3022.5022.500.67%78,973
Nov 19, 202522.5522.5522.2022.3522.35-134,800
Nov 18, 202522.8023.2022.2522.3522.35-1.97%356,959
Nov 17, 202523.8524.1022.8022.8022.80-3.39%514,115
Nov 14, 202522.0023.8021.7523.6023.606.07%836,347
Nov 13, 202521.5022.4021.2522.2522.25-1.77%2,371,571
Nov 12, 202522.6522.6522.6522.6522.65-9.94%545,317
Nov 11, 202525.1525.1525.1525.1525.15-9.86%582,563
Nov 10, 202527.8027.9027.7027.9027.900.36%49,059
Nov 7, 202527.9028.0027.8027.8027.80-0.18%36,272
Nov 6, 202527.9027.9027.7527.8527.850.72%38,525
Nov 5, 202527.8027.8027.6027.6527.65-0.72%96,096
Nov 4, 202527.8528.1027.8027.8527.85-0.18%94,317
Nov 3, 202528.0028.0027.8527.9027.90-0.53%46,320
Oct 31, 202528.0528.2027.9528.0528.050.18%50,062
Oct 30, 202528.0028.1027.9528.0028.00-43,229
Oct 29, 202528.0528.1027.9528.0028.00-0.18%93,317
Oct 28, 202528.2528.2528.0528.0528.05-0.18%30,382
Oct 27, 202528.2028.2528.0028.1028.10-0.35%53,617
Oct 23, 202528.2528.2528.2028.2028.20-12,217
Oct 22, 202528.0528.2028.0528.2028.200.71%38,235
Oct 21, 202528.1028.2028.0028.0028.00-0.18%58,795
Oct 20, 202528.0028.3028.0028.0528.050.18%68,412
Oct 17, 202528.0028.1027.9528.0028.00-52,071
Oct 16, 202528.0028.1028.0028.0028.00-57,487
Oct 15, 202528.0028.1528.0028.0028.00-0.18%69,373
Oct 14, 202528.1528.3028.0028.0528.05-0.18%68,544
Oct 13, 202528.3028.3028.0028.1028.10-0.71%32,134
Oct 9, 202528.4028.4528.3028.3028.30-0.18%49,142
Oct 8, 202528.6528.8528.3028.3528.35-1.22%79,311
Oct 7, 202528.1028.8528.0028.7028.702.87%119,685
Oct 3, 202527.9528.2027.8527.9027.90-0.36%53,001
Oct 2, 202528.0028.3028.0028.0028.00-75,389