Skip to main content
General Plastic Industrial Co., Ltd. (TPE:6128)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.40
-0.35 (-1.69%)
Apr 29, 2026, 1:30 PM CST

TPE:6128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.9020.9020.4020.4020.40-1.69%87,595
Apr 28, 202620.4020.7520.3520.7520.751.47%114,898
Apr 27, 202620.6020.6020.3520.4520.45-1.45%224,592
Apr 24, 202620.4020.8020.3020.7520.751.72%83,514
Apr 23, 202620.9020.9020.4020.4020.40-2.39%209,415
Apr 22, 202620.8020.9520.8020.9020.900.72%96,418
Apr 21, 202621.1021.1020.7520.7520.75-1.43%92,532
Apr 20, 202621.0521.0520.8521.0521.05-68,587
Apr 17, 202621.1021.1020.7021.0521.050.24%103,296
Apr 16, 202620.9021.1520.6021.0021.000.48%124,684
Apr 15, 202621.3521.4020.9020.9020.41-1.88%215,534
Apr 14, 202621.0021.4021.0021.3020.801.67%187,670
Apr 13, 202620.7521.0020.7520.9520.461.21%185,478
Apr 10, 202620.8021.1520.7020.7020.22-0.24%122,953
Apr 9, 202620.8020.9020.7520.7520.26-0.95%102,369
Apr 8, 202620.8021.1020.8020.9520.460.96%80,983
Apr 7, 202620.9020.9020.7020.7520.26-0.95%75,399
Apr 2, 202620.9021.0020.7020.9520.460.24%170,384
Apr 1, 202621.1021.5020.8520.9020.41-0.71%173,689
Mar 31, 202621.1521.3521.0021.0520.56-1.17%154,216
Mar 30, 202621.2521.4521.2521.3020.80-1.62%141,605
Mar 27, 202621.3021.7021.3021.6521.140.93%67,202
Mar 26, 202621.3521.8521.3521.4520.95-0.23%62,314
Mar 25, 202621.2521.7521.2521.5021.000.70%84,948
Mar 24, 202621.2521.6021.2521.3520.85-0.23%107,277
Mar 23, 202621.4521.9021.3021.4020.90-2.73%159,242
Mar 20, 202622.2022.2521.9022.0021.48-0.90%279,777
Mar 19, 202622.7522.7522.1522.2021.68-2.84%194,441
Mar 18, 202622.8522.9022.5522.8522.31-0.44%147,251
Mar 17, 202622.8023.2022.7022.9522.410.66%255,092
Mar 16, 202622.9023.0022.5522.8022.27-0.44%135,985
Mar 13, 202623.3023.3022.9022.9022.36-2.55%155,637
Mar 12, 202623.7023.7023.1523.5022.95-0.63%69,415
Mar 11, 202623.5523.7523.3023.6523.101.50%95,820
Mar 10, 202623.7523.7523.1023.3022.75-0.64%114,661
Mar 9, 202623.2523.7023.1023.4522.90-3.10%89,117
Mar 6, 202624.1524.4523.9524.2023.630.21%35,684
Mar 5, 202624.2024.8524.1024.1523.58-0.21%52,906
Mar 4, 202624.2524.7524.1524.2023.63-1.43%62,060
Mar 3, 202625.7025.7524.1524.5523.98-4.47%193,157
Mar 2, 202626.0526.8025.7025.7025.10-3.56%271,159
Feb 26, 202626.2027.1526.2026.6526.031.72%261,773
Feb 25, 202625.4026.8025.2026.2025.592.75%291,433
Feb 24, 202625.0025.5524.7025.5024.902.41%193,183
Feb 23, 202625.1025.2524.7024.9024.32-0.80%184,374
Feb 11, 202623.5526.0023.4025.1024.516.13%321,372
Feb 10, 202623.8523.9523.5523.6523.10-0.84%105,079
Feb 9, 202623.0023.9522.9523.8523.293.70%201,471
Feb 6, 202623.2023.2022.9523.0022.46-1.92%46,334
Feb 5, 202623.8023.8023.4523.4522.90-1.47%39,064
Feb 4, 202623.8023.9523.4523.8023.24-74,357
Feb 3, 202624.0024.2023.8023.8023.24-1.24%43,517
Feb 2, 202624.2524.2524.0024.1023.54-0.21%48,596
Jan 30, 202624.5524.5524.1024.1523.58-2.42%156,266
Jan 29, 202624.6525.1024.6524.7524.17-0.80%69,191
Jan 28, 202624.8525.0024.4524.9524.371.84%194,771
Jan 27, 202623.8025.1023.8024.5023.932.94%243,162
Jan 26, 202623.5524.1023.5523.8023.242.59%209,454
Jan 23, 202623.5523.5523.0523.2022.66-1.28%69,462
Jan 22, 202622.8523.5522.8523.5022.952.40%214,881
Jan 21, 202623.0023.1022.9022.9522.41-1.08%121,902
Jan 20, 202623.4023.4023.0023.2022.66-0.43%211,103
Jan 19, 202622.5023.5022.4023.3022.753.56%225,153
Jan 16, 202622.3022.5022.3022.5021.97-0.22%89,074
Jan 15, 202622.4022.5522.4022.5522.021.12%37,003
Jan 14, 202622.1022.4522.1022.3021.781.59%226,364
Jan 13, 202622.5022.5021.8521.9521.44-2.44%306,668
Jan 12, 202622.0522.7522.0022.5021.972.04%189,392
Jan 9, 202622.4022.4022.0022.0521.53-1.56%112,629
Jan 8, 202622.5022.6022.3522.4021.88-0.44%94,900
Jan 7, 202621.8022.5521.6022.5021.972.97%238,321
Jan 6, 202622.2522.2521.8021.8521.34-1.80%189,419
Jan 5, 202622.4522.4522.2022.2521.73-1.11%119,737
Jan 2, 202622.7022.7522.4022.5021.97-0.88%111,114
Dec 31, 202522.8022.8522.6022.7022.17-0.44%78,296
Dec 30, 202522.8522.8522.7522.8022.27-0.22%76,862
Dec 29, 202522.8522.8522.8522.8522.310.22%41,072
Dec 26, 202522.8022.8522.7522.8022.27-0.22%48,665
Dec 24, 202522.9523.0022.8022.8522.310.22%35,115
Dec 23, 202522.9523.0022.8022.8022.27-0.65%22,783
Dec 22, 202522.9523.0522.8022.9522.41-44,290
Dec 19, 202522.6522.9522.6522.9522.411.32%27,130
Dec 18, 202522.8022.8022.6522.6522.12-0.66%58,422
Dec 17, 202522.9022.9022.7022.8022.27-0.44%57,702
Dec 16, 202522.9022.9022.7022.9022.36-0.43%91,192
Dec 15, 202522.7523.2022.7023.0022.461.10%113,552
Dec 12, 202522.7022.8522.6022.7522.220.22%59,120
Dec 11, 202522.8522.8522.6022.7022.17-0.44%42,351
Dec 10, 202522.9022.9022.7022.8022.27-0.65%75,517
Dec 9, 202522.7523.0522.7522.9522.410.88%43,700
Dec 8, 202522.7522.8522.7522.7522.22-93,324
Dec 5, 202523.0023.0022.7522.7522.22-1.52%108,181
Dec 4, 202523.0523.1523.0023.1022.56-0.22%52,123
Dec 3, 202523.0523.2523.0023.1522.610.43%58,381
Dec 2, 202523.4023.4023.0023.0522.510.22%38,122
Dec 1, 202522.9523.4522.9523.0022.46-0.43%88,597
Nov 28, 202522.6023.1522.6023.1022.560.43%53,770
Nov 27, 202523.2023.2022.5023.0022.46-0.86%88,167
Nov 26, 202523.1023.2023.0523.2022.660.43%80,646
Nov 25, 202522.6023.3022.6023.1022.562.44%169,686