Ledtech Electronics Corp. (TPE:6164)
Taiwan
· Delayed Price · Currency is TWD 11.20
-0.05 (-0.44%)
Mar 10, 2026, 1:35 PM CST
Ledtech Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.65 | 11.65 | 11.10 | 11.25 | 11.25 | -4.66% | 393,983 |
| Mar 6, 2026 | 11.60 | 11.80 | 11.55 | 11.80 | 11.80 | 0.43% | 270,163 |
| Mar 5, 2026 | 11.55 | 11.75 | 11.40 | 11.75 | 11.75 | 5.38% | 378,531 |
| Mar 4, 2026 | 11.90 | 11.90 | 11.15 | 11.15 | 11.15 | -7.08% | 700,055 |
| Mar 3, 2026 | 12.30 | 12.35 | 11.90 | 12.00 | 12.00 | -2.44% | 508,537 |
| Mar 2, 2026 | 12.40 | 12.40 | 12.15 | 12.30 | 12.30 | -0.81% | 326,076 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.25 | 12.40 | 12.40 | 0.40% | 528,785 |
| Feb 25, 2026 | 12.40 | 12.80 | 12.35 | 12.35 | 12.35 | - | 671,544 |
| Feb 24, 2026 | 12.50 | 12.70 | 12.30 | 12.35 | 12.35 | - | 343,885 |
| Feb 23, 2026 | 12.20 | 12.55 | 12.10 | 12.35 | 12.35 | 2.49% | 449,521 |
| Feb 11, 2026 | 12.20 | 12.20 | 11.95 | 12.05 | 12.05 | -0.41% | 270,325 |
| Feb 10, 2026 | 12.10 | 12.15 | 12.00 | 12.10 | 12.10 | - | 169,487 |
| Feb 9, 2026 | 12.65 | 12.65 | 12.05 | 12.10 | 12.10 | -1.22% | 315,699 |
| Feb 6, 2026 | 12.65 | 12.65 | 11.90 | 12.25 | 12.25 | -2.00% | 637,266 |
| Feb 5, 2026 | 12.75 | 13.20 | 12.50 | 12.50 | 12.50 | -1.96% | 721,905 |
| Feb 4, 2026 | 12.25 | 13.15 | 12.25 | 12.75 | 12.75 | 5.37% | 1,330,718 |
| Feb 3, 2026 | 12.25 | 12.35 | 11.95 | 12.10 | 12.10 | 0.83% | 415,018 |
| Feb 2, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.38% | 511,014 |
| Jan 30, 2026 | 12.50 | 12.60 | 12.15 | 12.55 | 12.55 | -0.79% | 592,131 |
| Jan 29, 2026 | 12.65 | 12.75 | 12.45 | 12.65 | 12.65 | 0.80% | 448,199 |
| Jan 28, 2026 | 12.80 | 12.80 | 12.50 | 12.55 | 12.55 | -1.57% | 612,996 |
| Jan 27, 2026 | 12.95 | 12.95 | 12.55 | 12.75 | 12.75 | -1.54% | 753,363 |
| Jan 26, 2026 | 12.90 | 13.00 | 12.70 | 12.95 | 12.95 | 1.57% | 818,280 |
| Jan 23, 2026 | 13.05 | 13.10 | 12.70 | 12.75 | 12.75 | -0.39% | 1,133,077 |
| Jan 22, 2026 | 12.90 | 13.10 | 12.50 | 12.80 | 12.80 | 1.19% | 1,112,283 |
| Jan 21, 2026 | 12.80 | 13.15 | 12.60 | 12.65 | 12.65 | -0.78% | 1,332,178 |
| Jan 20, 2026 | 12.75 | 12.90 | 12.60 | 12.75 | 12.75 | 0.39% | 916,900 |
| Jan 19, 2026 | 12.45 | 12.90 | 12.25 | 12.70 | 12.70 | 2.01% | 1,252,588 |
| Jan 16, 2026 | 12.80 | 12.95 | 12.40 | 12.45 | 12.45 | 0.40% | 1,124,855 |
| Jan 15, 2026 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | 0.40% | 577,925 |
| Jan 14, 2026 | 12.10 | 12.45 | 12.10 | 12.35 | 12.35 | 2.49% | 611,991 |
| Jan 13, 2026 | 12.35 | 12.45 | 12.05 | 12.05 | 12.05 | -2.43% | 401,866 |
| Jan 12, 2026 | 11.95 | 12.40 | 11.95 | 12.35 | 12.35 | 4.22% | 473,339 |
| Jan 9, 2026 | 12.20 | 12.55 | 11.65 | 11.85 | 11.85 | -2.87% | 822,333 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.15 | 12.20 | 12.20 | -3.17% | 530,570 |
| Jan 7, 2026 | 12.55 | 12.80 | 12.25 | 12.60 | 12.60 | 0.40% | 858,077 |
| Jan 6, 2026 | 12.00 | 12.70 | 11.90 | 12.55 | 12.55 | 4.15% | 1,017,202 |
| Jan 5, 2026 | 12.55 | 12.55 | 12.00 | 12.05 | 12.05 | -3.98% | 1,160,596 |
| Jan 2, 2026 | 12.55 | 12.90 | 12.55 | 12.55 | 12.55 | -1.95% | 971,485 |
| Dec 31, 2025 | 13.00 | 13.00 | 12.65 | 12.80 | 12.80 | -1.54% | 908,766 |
| Dec 30, 2025 | 12.80 | 13.10 | 12.25 | 13.00 | 13.00 | 2.36% | 1,752,643 |
| Dec 29, 2025 | 12.70 | 13.30 | 12.60 | 12.70 | 12.70 | - | 2,570,417 |
| Dec 26, 2025 | 12.60 | 12.95 | 12.40 | 12.70 | 12.70 | 2.42% | 1,601,649 |
| Dec 24, 2025 | 12.75 | 12.75 | 12.40 | 12.40 | 12.40 | -1.98% | 963,611 |
| Dec 23, 2025 | 12.75 | 13.20 | 12.60 | 12.65 | 12.65 | -1.56% | 2,344,682 |
| Dec 22, 2025 | 12.40 | 12.85 | 12.20 | 12.85 | 12.85 | 2.39% | 2,594,798 |
| Dec 19, 2025 | 12.50 | 13.20 | 12.35 | 12.55 | 12.55 | 0.80% | 3,851,990 |
| Dec 18, 2025 | 13.90 | 14.20 | 12.10 | 12.45 | 12.45 | -6.39% | 14,065,220 |
| Dec 17, 2025 | 12.65 | 13.30 | 12.60 | 13.30 | 13.30 | 9.92% | 4,361,302 |
| Dec 16, 2025 | 11.85 | 12.10 | 11.65 | 12.10 | 12.10 | 10.00% | 6,152,699 |
| Dec 15, 2025 | 10.05 | 11.00 | 10.05 | 11.00 | 11.00 | 10.00% | 2,856,703 |
| Dec 12, 2025 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | - | 164,674 |
| Dec 11, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 145,278 |
| Dec 10, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 120,873 |
| Dec 9, 2025 | 10.20 | 10.25 | 9.99 | 10.05 | 10.05 | - | 114,424 |
| Dec 8, 2025 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | 0.50% | 257,967 |
| Dec 5, 2025 | 10.10 | 10.10 | 9.97 | 10.00 | 10.00 | -0.99% | 117,347 |
| Dec 4, 2025 | 9.97 | 10.10 | 9.95 | 10.10 | 10.10 | 1.71% | 235,763 |
| Dec 3, 2025 | 9.72 | 10.20 | 9.72 | 9.93 | 9.93 | 2.27% | 205,384 |
| Dec 2, 2025 | 9.72 | 9.83 | 9.71 | 9.71 | 9.71 | -0.10% | 83,244 |
| Dec 1, 2025 | 9.75 | 9.75 | 9.68 | 9.72 | 9.72 | -0.31% | 26,614 |
| Nov 28, 2025 | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.31% | 60,854 |
| Nov 27, 2025 | 9.80 | 9.82 | 9.69 | 9.72 | 9.72 | 0.41% | 80,654 |
| Nov 26, 2025 | 9.60 | 9.70 | 9.60 | 9.68 | 9.68 | 1.36% | 162,900 |
| Nov 25, 2025 | 9.60 | 9.60 | 9.53 | 9.55 | 9.55 | 0.10% | 105,581 |
| Nov 24, 2025 | 9.54 | 9.74 | 9.54 | 9.54 | 9.54 | 0.42% | 37,056 |
| Nov 21, 2025 | 9.63 | 9.70 | 9.43 | 9.50 | 9.50 | -2.56% | 145,846 |
| Nov 20, 2025 | 9.90 | 9.90 | 9.72 | 9.75 | 9.75 | 0.83% | 110,268 |
| Nov 19, 2025 | 9.76 | 9.99 | 9.60 | 9.67 | 9.67 | -0.41% | 148,296 |
| Nov 18, 2025 | 9.98 | 9.98 | 9.70 | 9.71 | 9.71 | -2.90% | 167,729 |
| Nov 17, 2025 | 10.15 | 10.20 | 9.95 | 10.00 | 10.00 | -1.48% | 223,509 |
| Nov 14, 2025 | 10.20 | 10.20 | 9.98 | 10.15 | 10.15 | -0.49% | 199,721 |
| Nov 13, 2025 | 10.40 | 10.55 | 10.15 | 10.20 | 10.20 | -0.49% | 1,354,867 |
| Nov 12, 2025 | 9.35 | 10.25 | 9.33 | 10.25 | 10.25 | 9.74% | 1,247,436 |
| Nov 11, 2025 | 9.10 | 9.50 | 9.10 | 9.34 | 9.34 | 1.85% | 179,435 |
| Nov 10, 2025 | 9.35 | 9.35 | 9.15 | 9.17 | 9.17 | -1.93% | 212,513 |
| Nov 7, 2025 | 9.45 | 9.45 | 9.30 | 9.35 | 9.35 | -1.16% | 182,511 |
| Nov 6, 2025 | 9.56 | 9.58 | 9.40 | 9.46 | 9.46 | 0.11% | 176,896 |
| Nov 5, 2025 | 9.68 | 9.70 | 9.39 | 9.45 | 9.45 | -2.88% | 264,447 |
| Nov 4, 2025 | 9.88 | 9.88 | 9.70 | 9.73 | 9.73 | -1.52% | 205,613 |
| Nov 3, 2025 | 9.92 | 9.92 | 9.86 | 9.88 | 9.88 | -0.40% | 83,433 |
| Oct 31, 2025 | 10.05 | 10.05 | 9.88 | 9.92 | 9.92 | -0.10% | 145,148 |
| Oct 30, 2025 | 9.99 | 10.05 | 9.93 | 9.93 | 9.93 | -0.60% | 220,756 |
| Oct 29, 2025 | 10.10 | 10.10 | 9.99 | 9.99 | 9.99 | -0.60% | 102,712 |
| Oct 28, 2025 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -0.99% | 61,360 |
| Oct 27, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.49% | 83,840 |
| Oct 23, 2025 | 10.25 | 10.30 | 10.15 | 10.20 | 10.20 | -0.49% | 110,705 |
| Oct 22, 2025 | 10.15 | 10.30 | 10.15 | 10.25 | 10.25 | 1.49% | 207,959 |
| Oct 21, 2025 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | - | 154,881 |
| Oct 20, 2025 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | -0.49% | 146,854 |
| Oct 17, 2025 | 9.99 | 10.40 | 9.95 | 10.15 | 10.15 | 1.70% | 383,969 |
| Oct 16, 2025 | 10.00 | 10.00 | 9.92 | 9.98 | 9.98 | 0.40% | 84,085 |
| Oct 15, 2025 | 9.98 | 9.99 | 9.94 | 9.94 | 9.94 | 0.20% | 27,636 |
| Oct 14, 2025 | 10.05 | 10.05 | 9.92 | 9.92 | 9.92 | -0.30% | 119,014 |
| Oct 13, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -1.49% | 180,817 |
| Oct 9, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 98,482 |
| Oct 8, 2025 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | 1.00% | 190,995 |
| Oct 7, 2025 | 10.00 | 10.10 | 9.95 | 10.05 | 10.05 | 0.80% | 157,812 |
| Oct 3, 2025 | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | -0.80% | 202,804 |
| Oct 2, 2025 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | 0.50% | 141,702 |