Ledtech Electronics Corp. (TPE:6164)
Taiwan
· Delayed Price · Currency is TWD 12.20
+0.35 (2.95%)
Apr 29, 2026, 1:30 PM CST
Ledtech Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.05 | 12.45 | 11.80 | 12.20 | 12.20 | 2.95% | 360,411 |
| Apr 28, 2026 | 11.65 | 11.95 | 11.55 | 11.85 | 11.85 | 1.72% | 155,024 |
| Apr 27, 2026 | 12.15 | 12.15 | 11.40 | 11.65 | 11.65 | -3.32% | 548,248 |
| Apr 24, 2026 | 12.45 | 12.45 | 11.90 | 12.05 | 12.05 | -2.43% | 641,742 |
| Apr 23, 2026 | 13.05 | 13.05 | 12.00 | 12.35 | 12.35 | -5.00% | 1,117,785 |
| Apr 22, 2026 | 13.30 | 13.30 | 12.90 | 13.00 | 13.00 | -0.76% | 703,941 |
| Apr 21, 2026 | 13.45 | 13.60 | 13.10 | 13.10 | 13.10 | -2.24% | 1,291,005 |
| Apr 20, 2026 | 13.20 | 13.80 | 13.15 | 13.40 | 13.40 | 3.08% | 2,101,005 |
| Apr 17, 2026 | 12.95 | 13.20 | 12.80 | 13.00 | 13.00 | 0.78% | 917,421 |
| Apr 16, 2026 | 13.05 | 13.25 | 12.70 | 12.90 | 12.90 | 0.39% | 1,844,709 |
| Apr 15, 2026 | 12.35 | 13.10 | 12.35 | 12.85 | 12.85 | 4.47% | 1,702,940 |
| Apr 14, 2026 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 308,040 |
| Apr 13, 2026 | 12.20 | 12.25 | 12.05 | 12.20 | 12.20 | - | 456,769 |
| Apr 10, 2026 | 12.40 | 12.55 | 12.00 | 12.20 | 12.20 | -0.41% | 608,124 |
| Apr 9, 2026 | 12.15 | 12.65 | 12.05 | 12.25 | 12.25 | 0.41% | 924,122 |
| Apr 8, 2026 | 11.85 | 12.25 | 11.85 | 12.20 | 12.20 | 4.72% | 670,096 |
| Apr 7, 2026 | 11.85 | 11.90 | 11.60 | 11.65 | 11.65 | 0.43% | 310,779 |
| Apr 2, 2026 | 11.85 | 12.00 | 11.60 | 11.60 | 11.60 | -1.69% | 291,495 |
| Apr 1, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | 11.80 | 1.72% | 166,605 |
| Mar 31, 2026 | 12.05 | 12.05 | 11.55 | 11.60 | 11.60 | -3.33% | 382,792 |
| Mar 30, 2026 | 12.20 | 12.20 | 11.95 | 12.00 | 12.00 | -3.23% | 366,713 |
| Mar 27, 2026 | 12.40 | 12.50 | 12.10 | 12.40 | 12.40 | -1.20% | 399,171 |
| Mar 26, 2026 | 12.75 | 13.00 | 12.50 | 12.55 | 12.55 | -0.79% | 511,272 |
| Mar 25, 2026 | 12.65 | 13.00 | 12.60 | 12.65 | 12.65 | 1.61% | 905,096 |
| Mar 24, 2026 | 12.60 | 12.90 | 12.05 | 12.45 | 12.45 | 0.81% | 852,176 |
| Mar 23, 2026 | 12.80 | 12.80 | 12.30 | 12.35 | 12.35 | -5.36% | 805,575 |
| Mar 20, 2026 | 13.20 | 13.75 | 13.05 | 13.05 | 13.05 | - | 2,328,129 |
| Mar 19, 2026 | 13.00 | 13.40 | 12.90 | 13.05 | 13.05 | -0.76% | 1,042,568 |
| Mar 18, 2026 | 13.50 | 13.50 | 12.90 | 13.15 | 13.15 | -1.13% | 1,284,576 |
| Mar 17, 2026 | 13.30 | 13.65 | 12.95 | 13.30 | 13.30 | 2.31% | 3,215,805 |
| Mar 16, 2026 | 13.00 | 13.50 | 12.80 | 13.00 | 13.00 | 3.59% | 4,473,220 |
| Mar 13, 2026 | 11.90 | 13.05 | 11.85 | 12.55 | 12.55 | 5.46% | 5,288,021 |
| Mar 12, 2026 | 11.50 | 12.15 | 11.50 | 11.90 | 11.90 | 2.59% | 558,150 |
| Mar 11, 2026 | 11.35 | 11.70 | 11.35 | 11.60 | 11.60 | 3.57% | 322,469 |
| Mar 10, 2026 | 11.40 | 11.40 | 11.15 | 11.20 | 11.20 | -0.44% | 181,499 |
| Mar 9, 2026 | 11.65 | 11.65 | 11.10 | 11.25 | 11.25 | -4.66% | 393,983 |
| Mar 6, 2026 | 11.60 | 11.80 | 11.55 | 11.80 | 11.80 | 0.43% | 270,547 |
| Mar 5, 2026 | 11.55 | 11.75 | 11.40 | 11.75 | 11.75 | 5.38% | 379,457 |
| Mar 4, 2026 | 11.90 | 11.90 | 11.15 | 11.15 | 11.15 | -7.08% | 703,421 |
| Mar 3, 2026 | 12.30 | 12.35 | 11.90 | 12.00 | 12.00 | -2.44% | 509,251 |
| Mar 2, 2026 | 12.40 | 12.40 | 12.15 | 12.30 | 12.30 | -0.81% | 326,076 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.25 | 12.40 | 12.40 | 0.40% | 528,785 |
| Feb 25, 2026 | 12.40 | 12.80 | 12.35 | 12.35 | 12.35 | - | 671,544 |
| Feb 24, 2026 | 12.50 | 12.70 | 12.30 | 12.35 | 12.35 | - | 343,885 |
| Feb 23, 2026 | 12.20 | 12.55 | 12.10 | 12.35 | 12.35 | 2.49% | 449,521 |
| Feb 11, 2026 | 12.20 | 12.20 | 11.95 | 12.05 | 12.05 | -0.41% | 270,325 |
| Feb 10, 2026 | 12.10 | 12.15 | 12.00 | 12.10 | 12.10 | - | 171,492 |
| Feb 9, 2026 | 12.65 | 12.65 | 12.05 | 12.10 | 12.10 | -1.22% | 315,699 |
| Feb 6, 2026 | 12.65 | 12.65 | 11.90 | 12.25 | 12.25 | -2.00% | 637,266 |
| Feb 5, 2026 | 12.75 | 13.20 | 12.50 | 12.50 | 12.50 | -1.96% | 721,905 |
| Feb 4, 2026 | 12.25 | 13.15 | 12.25 | 12.75 | 12.75 | 5.37% | 1,330,718 |
| Feb 3, 2026 | 12.25 | 12.35 | 11.95 | 12.10 | 12.10 | 0.83% | 415,018 |
| Feb 2, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.38% | 511,014 |
| Jan 30, 2026 | 12.50 | 12.60 | 12.15 | 12.55 | 12.55 | -0.79% | 592,131 |
| Jan 29, 2026 | 12.65 | 12.75 | 12.45 | 12.65 | 12.65 | 0.80% | 448,199 |
| Jan 28, 2026 | 12.80 | 12.80 | 12.50 | 12.55 | 12.55 | -1.57% | 612,996 |
| Jan 27, 2026 | 12.95 | 12.95 | 12.55 | 12.75 | 12.75 | -1.54% | 755,763 |
| Jan 26, 2026 | 12.90 | 13.00 | 12.70 | 12.95 | 12.95 | 1.57% | 847,042 |
| Jan 23, 2026 | 13.05 | 13.10 | 12.70 | 12.75 | 12.75 | -0.39% | 1,133,077 |
| Jan 22, 2026 | 12.90 | 13.10 | 12.50 | 12.80 | 12.80 | 1.19% | 1,112,873 |
| Jan 21, 2026 | 12.80 | 13.15 | 12.60 | 12.65 | 12.65 | -0.78% | 1,332,178 |
| Jan 20, 2026 | 12.75 | 12.90 | 12.60 | 12.75 | 12.75 | 0.39% | 916,900 |
| Jan 19, 2026 | 12.45 | 12.90 | 12.25 | 12.70 | 12.70 | 2.01% | 1,252,588 |
| Jan 16, 2026 | 12.80 | 12.95 | 12.40 | 12.45 | 12.45 | 0.40% | 1,124,855 |
| Jan 15, 2026 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | 0.40% | 577,925 |
| Jan 14, 2026 | 12.10 | 12.45 | 12.10 | 12.35 | 12.35 | 2.49% | 611,991 |
| Jan 13, 2026 | 12.35 | 12.45 | 12.05 | 12.05 | 12.05 | -2.43% | 401,866 |
| Jan 12, 2026 | 11.95 | 12.40 | 11.95 | 12.35 | 12.35 | 4.22% | 473,339 |
| Jan 9, 2026 | 12.20 | 12.55 | 11.65 | 11.85 | 11.85 | -2.87% | 822,333 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.15 | 12.20 | 12.20 | -3.17% | 530,570 |
| Jan 7, 2026 | 12.55 | 12.80 | 12.25 | 12.60 | 12.60 | 0.40% | 858,077 |
| Jan 6, 2026 | 12.00 | 12.70 | 11.90 | 12.55 | 12.55 | 4.15% | 1,017,202 |
| Jan 5, 2026 | 12.55 | 12.55 | 12.00 | 12.05 | 12.05 | -3.98% | 1,160,596 |
| Jan 2, 2026 | 12.55 | 12.90 | 12.55 | 12.55 | 12.55 | -1.95% | 973,661 |
| Dec 31, 2025 | 13.00 | 13.00 | 12.65 | 12.80 | 12.80 | -1.54% | 908,766 |
| Dec 30, 2025 | 12.80 | 13.10 | 12.25 | 13.00 | 13.00 | 2.36% | 1,752,643 |
| Dec 29, 2025 | 12.70 | 13.30 | 12.60 | 12.70 | 12.70 | - | 2,570,417 |
| Dec 26, 2025 | 12.60 | 12.95 | 12.40 | 12.70 | 12.70 | 2.42% | 1,601,649 |
| Dec 24, 2025 | 12.75 | 12.75 | 12.40 | 12.40 | 12.40 | -1.98% | 963,611 |
| Dec 23, 2025 | 12.75 | 13.20 | 12.60 | 12.65 | 12.65 | -1.56% | 2,348,119 |
| Dec 22, 2025 | 12.40 | 12.85 | 12.20 | 12.85 | 12.85 | 2.39% | 2,655,655 |
| Dec 19, 2025 | 12.50 | 13.20 | 12.35 | 12.55 | 12.55 | 0.80% | 3,851,990 |
| Dec 18, 2025 | 13.90 | 14.20 | 12.10 | 12.45 | 12.45 | -6.39% | 14,089,850 |
| Dec 17, 2025 | 12.65 | 13.30 | 12.60 | 13.30 | 13.30 | 9.92% | 4,361,302 |
| Dec 16, 2025 | 11.85 | 12.10 | 11.65 | 12.10 | 12.10 | 10.00% | 6,152,699 |
| Dec 15, 2025 | 10.05 | 11.00 | 10.05 | 11.00 | 11.00 | 10.00% | 2,856,703 |
| Dec 12, 2025 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | - | 164,674 |
| Dec 11, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 145,278 |
| Dec 10, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 120,873 |
| Dec 9, 2025 | 10.20 | 10.25 | 9.99 | 10.05 | 10.05 | - | 114,424 |
| Dec 8, 2025 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | 0.50% | 257,967 |
| Dec 5, 2025 | 10.10 | 10.10 | 9.97 | 10.00 | 10.00 | -0.99% | 117,347 |
| Dec 4, 2025 | 9.97 | 10.10 | 9.95 | 10.10 | 10.10 | 1.71% | 236,564 |
| Dec 3, 2025 | 9.72 | 10.20 | 9.72 | 9.93 | 9.93 | 2.27% | 205,384 |
| Dec 2, 2025 | 9.72 | 9.83 | 9.71 | 9.71 | 9.71 | -0.10% | 83,244 |
| Dec 1, 2025 | 9.75 | 9.75 | 9.68 | 9.72 | 9.72 | -0.31% | 26,614 |
| Nov 28, 2025 | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.31% | 60,854 |
| Nov 27, 2025 | 9.80 | 9.82 | 9.69 | 9.72 | 9.72 | 0.41% | 80,654 |
| Nov 26, 2025 | 9.60 | 9.70 | 9.60 | 9.68 | 9.68 | 1.36% | 162,900 |
| Nov 25, 2025 | 9.60 | 9.60 | 9.53 | 9.55 | 9.55 | 0.10% | 105,581 |