Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan
· Delayed Price · Currency is TWD 99.20
-4.80 (-4.62%)
Mar 9, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 101.00 | 104.50 | 100.00 | 104.00 | 104.00 | 2.97% | 2,812,863 |
| Mar 5, 2026 | 101.00 | 103.50 | 100.00 | 101.00 | 101.00 | 2.02% | 4,284,968 |
| Mar 4, 2026 | 100.50 | 101.50 | 99.00 | 99.00 | 99.00 | -3.41% | 6,938,361 |
| Mar 3, 2026 | 110.00 | 110.00 | 102.00 | 102.50 | 102.50 | -6.82% | 13,114,364 |
| Mar 2, 2026 | 110.00 | 111.50 | 110.00 | 110.00 | 110.00 | -9.84% | 4,707,385 |
| Feb 26, 2026 | 125.50 | 126.00 | 122.00 | 122.00 | 122.00 | -9.96% | 7,256,586 |
| Feb 25, 2026 | 133.50 | 137.00 | 133.50 | 135.50 | 135.50 | 2.26% | 3,590,074 |
| Feb 24, 2026 | 133.50 | 135.00 | 132.00 | 132.50 | 132.50 | -0.75% | 3,043,529 |
| Feb 23, 2026 | 129.00 | 137.00 | 129.00 | 133.50 | 133.50 | 5.53% | 6,059,421 |
| Feb 11, 2026 | 125.00 | 128.00 | 124.00 | 126.50 | 126.50 | 0.80% | 2,950,612 |
| Feb 10, 2026 | 124.50 | 125.50 | 123.50 | 125.50 | 125.50 | 1.62% | 1,154,935 |
| Feb 9, 2026 | 125.00 | 126.50 | 123.50 | 123.50 | 123.50 | - | 1,508,946 |
| Feb 6, 2026 | 121.50 | 123.50 | 119.50 | 123.50 | 123.50 | 1.65% | 1,801,316 |
| Feb 5, 2026 | 122.00 | 125.00 | 121.50 | 121.50 | 121.50 | -0.82% | 1,731,756 |
| Feb 4, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 0.82% | 1,114,978 |
| Feb 3, 2026 | 120.00 | 122.50 | 119.50 | 121.50 | 121.50 | 1.67% | 1,177,218 |
| Feb 2, 2026 | 122.00 | 122.00 | 118.50 | 119.50 | 119.50 | -2.05% | 1,682,116 |
| Jan 30, 2026 | 124.50 | 124.50 | 119.00 | 122.00 | 122.00 | -2.01% | 3,572,748 |
| Jan 29, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | - | 1,307,571 |
| Jan 28, 2026 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.80% | 2,460,353 |
| Jan 27, 2026 | 126.00 | 127.00 | 124.50 | 125.50 | 125.50 | - | 2,220,125 |
| Jan 26, 2026 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 1,481,100 |
| Jan 23, 2026 | 126.50 | 128.00 | 125.50 | 127.00 | 127.00 | 1.20% | 2,716,389 |
| Jan 22, 2026 | 125.50 | 126.50 | 124.00 | 125.50 | 125.50 | 1.21% | 2,604,564 |
| Jan 21, 2026 | 124.00 | 125.50 | 123.50 | 124.00 | 124.00 | - | 2,281,248 |
| Jan 20, 2026 | 123.50 | 126.00 | 123.00 | 124.00 | 124.00 | - | 1,934,563 |
| Jan 19, 2026 | 124.50 | 126.00 | 123.00 | 124.00 | 124.00 | -0.40% | 1,638,906 |
| Jan 16, 2026 | 123.50 | 124.50 | 122.50 | 124.50 | 124.50 | 1.22% | 1,690,203 |
| Jan 15, 2026 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 0.82% | 1,304,149 |
| Jan 14, 2026 | 122.50 | 124.00 | 120.50 | 122.00 | 122.00 | 0.41% | 4,268,524 |
| Jan 13, 2026 | 124.50 | 124.50 | 121.00 | 121.50 | 121.50 | -2.02% | 2,172,370 |
| Jan 12, 2026 | 124.00 | 124.50 | 121.50 | 124.00 | 124.00 | 0.81% | 1,616,359 |
| Jan 9, 2026 | 122.50 | 123.50 | 121.00 | 123.00 | 123.00 | 0.41% | 1,919,798 |
| Jan 8, 2026 | 123.50 | 125.00 | 121.50 | 122.50 | 122.50 | -1.21% | 2,492,147 |
| Jan 7, 2026 | 122.50 | 125.50 | 121.00 | 124.00 | 124.00 | 1.64% | 3,857,741 |
| Jan 6, 2026 | 119.50 | 122.50 | 119.50 | 122.00 | 122.00 | 2.52% | 2,179,426 |
| Jan 5, 2026 | 123.00 | 124.00 | 118.50 | 119.00 | 119.00 | -2.86% | 8,225,890 |
| Jan 2, 2026 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | -1.21% | 8,487,259 |
| Dec 31, 2025 | 125.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.20% | 7,676,975 |
| Dec 30, 2025 | 127.50 | 127.50 | 123.00 | 125.50 | 125.50 | -1.57% | 7,180,482 |
| Dec 29, 2025 | 128.00 | 130.00 | 127.00 | 127.50 | 127.50 | -0.78% | 3,213,839 |
| Dec 26, 2025 | 130.50 | 131.00 | 126.50 | 128.50 | 128.50 | -1.15% | 4,059,845 |
| Dec 24, 2025 | 127.50 | 133.00 | 127.00 | 130.00 | 130.00 | 3.17% | 5,306,669 |
| Dec 23, 2025 | 123.50 | 127.50 | 123.00 | 126.00 | 126.00 | 2.44% | 4,253,167 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 1.23% | 3,111,590 |
| Dec 19, 2025 | 118.00 | 122.50 | 117.50 | 121.50 | 121.50 | 3.40% | 4,207,016 |
| Dec 18, 2025 | 115.50 | 118.00 | 115.50 | 117.50 | 117.50 | 2.17% | 3,535,761 |
| Dec 17, 2025 | 114.00 | 118.00 | 114.00 | 115.00 | 115.00 | 1.32% | 5,051,719 |
| Dec 16, 2025 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | -1.73% | 4,408,185 |
| Dec 15, 2025 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 0.43% | 1,583,156 |
| Dec 12, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | - | 1,110,178 |
| Dec 11, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 1,919,772 |
| Dec 10, 2025 | 115.50 | 116.00 | 114.50 | 115.50 | 115.50 | - | 1,398,728 |
| Dec 9, 2025 | 117.50 | 117.50 | 115.00 | 115.50 | 115.50 | -1.70% | 2,437,993 |
| Dec 8, 2025 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | - | 998,501 |
| Dec 5, 2025 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | -0.42% | 841,956 |
| Dec 4, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 975,124 |
| Dec 3, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 1,171,861 |
| Dec 2, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 918,588 |
| Dec 1, 2025 | 120.50 | 120.50 | 117.50 | 119.00 | 119.00 | -1.24% | 1,541,162 |
| Nov 28, 2025 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | - | 1,311,262 |
| Nov 27, 2025 | 118.50 | 121.50 | 117.00 | 120.50 | 120.50 | 1.69% | 2,098,567 |
| Nov 26, 2025 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 0.85% | 1,415,297 |
| Nov 25, 2025 | 117.50 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 1,803,783 |
| Nov 24, 2025 | 119.50 | 119.50 | 116.50 | 117.00 | 117.00 | -1.68% | 1,819,893 |
| Nov 21, 2025 | 120.00 | 122.50 | 119.00 | 119.00 | 119.00 | -1.24% | 2,285,044 |
| Nov 20, 2025 | 119.50 | 122.00 | 118.50 | 120.50 | 120.50 | 2.12% | 2,371,036 |
| Nov 19, 2025 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | - | 2,281,047 |
| Nov 18, 2025 | 120.50 | 121.00 | 118.00 | 118.00 | 118.00 | -2.88% | 3,115,102 |
| Nov 17, 2025 | 125.00 | 125.00 | 121.00 | 121.50 | 121.50 | -3.19% | 2,365,796 |
| Nov 14, 2025 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -1.95% | 1,789,007 |
| Nov 13, 2025 | 128.00 | 128.50 | 126.50 | 128.00 | 128.00 | - | 1,092,545 |
| Nov 12, 2025 | 127.00 | 129.50 | 127.00 | 128.00 | 128.00 | 1.19% | 1,043,260 |
| Nov 11, 2025 | 129.50 | 130.00 | 126.50 | 126.50 | 126.50 | -2.32% | 3,086,243 |
| Nov 10, 2025 | 133.00 | 133.00 | 129.00 | 129.50 | 129.50 | -2.63% | 1,996,054 |
| Nov 7, 2025 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | 0.76% | 2,505,504 |
| Nov 6, 2025 | 132.00 | 134.50 | 131.50 | 132.00 | 132.00 | 1.15% | 1,802,336 |
| Nov 5, 2025 | 130.50 | 131.00 | 129.00 | 130.50 | 130.50 | -0.76% | 1,095,260 |
| Nov 4, 2025 | 133.50 | 134.00 | 131.00 | 131.50 | 131.50 | -1.50% | 1,758,285 |
| Nov 3, 2025 | 133.50 | 135.00 | 132.00 | 133.50 | 133.50 | 1.14% | 2,024,365 |
| Oct 31, 2025 | 132.00 | 135.00 | 131.00 | 132.00 | 132.00 | 1.93% | 4,114,249 |
| Oct 30, 2025 | 131.50 | 132.00 | 129.00 | 129.50 | 129.50 | -1.15% | 1,783,873 |
| Oct 29, 2025 | 130.50 | 132.00 | 130.50 | 131.00 | 131.00 | 0.77% | 1,179,416 |
| Oct 28, 2025 | 133.50 | 133.50 | 130.00 | 130.00 | 130.00 | -1.89% | 1,696,341 |
| Oct 27, 2025 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 0.38% | 1,079,346 |
| Oct 23, 2025 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | -1.86% | 1,389,983 |
| Oct 22, 2025 | 132.50 | 135.00 | 132.50 | 134.50 | 134.50 | 1.51% | 1,144,751 |
| Oct 21, 2025 | 132.00 | 134.50 | 131.50 | 132.50 | 132.50 | 1.15% | 1,340,693 |
| Oct 20, 2025 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -1.13% | 1,098,542 |
| Oct 17, 2025 | 132.50 | 136.00 | 132.00 | 132.50 | 132.50 | -0.38% | 1,670,299 |
| Oct 16, 2025 | 132.00 | 133.50 | 131.00 | 133.00 | 133.00 | 1.14% | 1,684,213 |
| Oct 15, 2025 | 134.00 | 134.00 | 131.50 | 131.50 | 131.50 | -1.87% | 1,827,906 |
| Oct 14, 2025 | 136.50 | 137.50 | 134.00 | 134.00 | 134.00 | -1.47% | 1,411,411 |
| Oct 13, 2025 | 135.00 | 137.50 | 134.00 | 136.00 | 136.00 | -1.09% | 1,452,504 |
| Oct 9, 2025 | 140.50 | 141.00 | 137.00 | 137.50 | 137.50 | -2.14% | 2,230,408 |
| Oct 8, 2025 | 141.00 | 142.50 | 140.50 | 140.50 | 140.50 | -0.35% | 892,420 |
| Oct 7, 2025 | 141.50 | 142.50 | 140.50 | 141.00 | 141.00 | - | 1,086,995 |
| Oct 3, 2025 | 140.50 | 142.00 | 140.50 | 141.00 | 141.00 | 0.36% | 672,327 |
| Oct 2, 2025 | 142.50 | 142.50 | 140.50 | 140.50 | 140.50 | -0.35% | 823,075 |
| Oct 1, 2025 | 144.00 | 144.50 | 141.00 | 141.00 | 141.00 | -1.74% | 1,384,208 |