Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan
· Delayed Price · Currency is TWD 100.50
+5.00 (5.24%)
Apr 29, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 96.30 | 102.50 | 95.70 | 100.50 | 100.50 | 5.24% | 12,102,761 |
| Apr 28, 2026 | 98.00 | 99.40 | 94.80 | 95.50 | 95.50 | -3.54% | 10,982,434 |
| Apr 27, 2026 | 105.00 | 105.00 | 99.00 | 99.00 | 99.00 | -10.00% | 22,817,610 |
| Apr 24, 2026 | 107.00 | 116.50 | 101.00 | 110.00 | 110.00 | 0.46% | 47,685,029 |
| Apr 23, 2026 | 106.00 | 109.50 | 102.50 | 109.50 | 109.50 | 9.94% | 41,171,482 |
| Apr 22, 2026 | 91.90 | 99.60 | 91.00 | 99.60 | 99.60 | 9.93% | 9,379,987 |
| Apr 21, 2026 | 92.00 | 92.00 | 90.50 | 90.60 | 90.60 | -0.77% | 3,422,191 |
| Apr 20, 2026 | 91.50 | 92.50 | 91.00 | 91.30 | 91.30 | 0.44% | 3,773,475 |
| Apr 17, 2026 | 91.10 | 91.90 | 90.80 | 90.90 | 90.90 | 0.22% | 4,315,543 |
| Apr 16, 2026 | 90.20 | 92.10 | 89.90 | 90.70 | 90.70 | 1.11% | 4,545,525 |
| Apr 15, 2026 | 88.70 | 90.20 | 88.00 | 89.70 | 89.70 | 1.36% | 3,791,330 |
| Apr 14, 2026 | 90.00 | 90.60 | 88.50 | 88.50 | 88.50 | -1.56% | 3,897,118 |
| Apr 13, 2026 | 89.00 | 89.90 | 86.10 | 89.90 | 89.90 | 1.01% | 4,919,198 |
| Apr 10, 2026 | 90.70 | 91.00 | 89.00 | 89.00 | 89.00 | -2.63% | 4,541,252 |
| Apr 9, 2026 | 91.80 | 91.90 | 89.50 | 91.40 | 91.40 | - | 3,609,735 |
| Apr 8, 2026 | 91.50 | 91.50 | 90.50 | 91.40 | 91.40 | 0.66% | 3,060,235 |
| Apr 7, 2026 | 92.50 | 93.60 | 90.20 | 90.80 | 90.80 | -1.30% | 2,465,364 |
| Apr 2, 2026 | 93.50 | 94.00 | 91.80 | 92.00 | 92.00 | -1.60% | 1,917,521 |
| Apr 1, 2026 | 92.30 | 93.50 | 92.30 | 93.50 | 93.50 | 2.30% | 1,263,873 |
| Mar 31, 2026 | 91.90 | 93.40 | 91.10 | 91.40 | 91.40 | -0.65% | 2,690,029 |
| Mar 30, 2026 | 90.60 | 92.20 | 90.40 | 92.00 | 92.00 | 0.33% | 1,899,948 |
| Mar 27, 2026 | 91.60 | 91.70 | 90.40 | 91.70 | 91.70 | 0.33% | 2,203,645 |
| Mar 26, 2026 | 92.30 | 94.50 | 91.40 | 91.40 | 91.40 | -0.65% | 3,697,606 |
| Mar 25, 2026 | 92.50 | 92.70 | 91.30 | 92.00 | 92.00 | 0.33% | 2,699,590 |
| Mar 24, 2026 | 94.10 | 94.30 | 91.50 | 91.70 | 91.70 | -1.40% | 2,866,461 |
| Mar 23, 2026 | 92.10 | 94.90 | 91.70 | 93.00 | 93.00 | -0.75% | 3,194,433 |
| Mar 20, 2026 | 92.60 | 95.70 | 92.60 | 93.70 | 93.70 | 0.75% | 7,146,106 |
| Mar 19, 2026 | 94.40 | 94.50 | 92.60 | 93.00 | 93.00 | -2.11% | 3,661,985 |
| Mar 18, 2026 | 95.90 | 96.20 | 94.30 | 95.00 | 95.00 | -0.21% | 3,313,510 |
| Mar 17, 2026 | 97.20 | 97.70 | 95.20 | 95.20 | 95.20 | -1.55% | 3,369,543 |
| Mar 16, 2026 | 97.30 | 97.70 | 96.00 | 96.70 | 96.70 | -0.31% | 3,456,153 |
| Mar 13, 2026 | 96.80 | 97.00 | 95.40 | 97.00 | 97.00 | -0.21% | 2,262,342 |
| Mar 12, 2026 | 97.20 | 98.30 | 95.80 | 97.20 | 97.20 | -0.61% | 2,912,572 |
| Mar 11, 2026 | 95.70 | 97.90 | 95.10 | 97.80 | 97.80 | 2.62% | 4,547,725 |
| Mar 10, 2026 | 101.00 | 101.00 | 95.00 | 95.30 | 95.30 | -3.93% | 7,234,616 |
| Mar 9, 2026 | 99.50 | 99.60 | 96.20 | 99.20 | 99.20 | -4.62% | 5,333,705 |
| Mar 6, 2026 | 101.00 | 104.50 | 100.00 | 104.00 | 104.00 | 2.97% | 2,816,780 |
| Mar 5, 2026 | 101.00 | 103.50 | 100.00 | 101.00 | 101.00 | 2.02% | 4,284,968 |
| Mar 4, 2026 | 100.50 | 101.50 | 99.00 | 99.00 | 99.00 | -3.41% | 6,938,361 |
| Mar 3, 2026 | 110.00 | 110.00 | 102.00 | 102.50 | 102.50 | -6.82% | 13,114,360 |
| Mar 2, 2026 | 110.00 | 111.50 | 110.00 | 110.00 | 110.00 | -9.84% | 4,752,552 |
| Feb 26, 2026 | 125.50 | 126.00 | 122.00 | 122.00 | 122.00 | -9.96% | 7,256,586 |
| Feb 25, 2026 | 133.50 | 137.00 | 133.50 | 135.50 | 135.50 | 2.26% | 3,590,074 |
| Feb 24, 2026 | 133.50 | 135.00 | 132.00 | 132.50 | 132.50 | -0.75% | 3,043,529 |
| Feb 23, 2026 | 129.00 | 137.00 | 129.00 | 133.50 | 133.50 | 5.53% | 6,059,421 |
| Feb 11, 2026 | 125.00 | 128.00 | 124.00 | 126.50 | 126.50 | 0.80% | 2,950,612 |
| Feb 10, 2026 | 124.50 | 125.50 | 123.50 | 125.50 | 125.50 | 1.62% | 1,159,440 |
| Feb 9, 2026 | 125.00 | 126.50 | 123.50 | 123.50 | 123.50 | - | 1,508,946 |
| Feb 6, 2026 | 121.50 | 123.50 | 119.50 | 123.50 | 123.50 | 1.65% | 1,801,316 |
| Feb 5, 2026 | 122.00 | 125.00 | 121.50 | 121.50 | 121.50 | -0.82% | 1,731,756 |
| Feb 4, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 0.82% | 1,114,978 |
| Feb 3, 2026 | 120.00 | 122.50 | 119.50 | 121.50 | 121.50 | 1.67% | 1,177,218 |
| Feb 2, 2026 | 122.00 | 122.00 | 118.50 | 119.50 | 119.50 | -2.05% | 1,682,116 |
| Jan 30, 2026 | 124.50 | 124.50 | 119.00 | 122.00 | 122.00 | -2.01% | 3,572,748 |
| Jan 29, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | - | 1,307,571 |
| Jan 28, 2026 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.80% | 2,460,353 |
| Jan 27, 2026 | 126.00 | 127.00 | 124.50 | 125.50 | 125.50 | - | 2,220,651 |
| Jan 26, 2026 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 1,481,100 |
| Jan 23, 2026 | 126.50 | 128.00 | 125.50 | 127.00 | 127.00 | 1.20% | 2,716,389 |
| Jan 22, 2026 | 125.50 | 126.50 | 124.00 | 125.50 | 125.50 | 1.21% | 2,604,564 |
| Jan 21, 2026 | 124.00 | 125.50 | 123.50 | 124.00 | 124.00 | - | 2,281,248 |
| Jan 20, 2026 | 123.50 | 126.00 | 123.00 | 124.00 | 124.00 | - | 1,934,563 |
| Jan 19, 2026 | 124.50 | 126.00 | 123.00 | 124.00 | 124.00 | -0.40% | 1,638,906 |
| Jan 16, 2026 | 123.50 | 124.50 | 122.50 | 124.50 | 124.50 | 1.22% | 1,694,928 |
| Jan 15, 2026 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 0.82% | 1,304,149 |
| Jan 14, 2026 | 122.50 | 124.00 | 120.50 | 122.00 | 122.00 | 0.41% | 4,268,524 |
| Jan 13, 2026 | 124.50 | 124.50 | 121.00 | 121.50 | 121.50 | -2.02% | 2,172,370 |
| Jan 12, 2026 | 124.00 | 124.50 | 121.50 | 124.00 | 124.00 | 0.81% | 1,616,359 |
| Jan 9, 2026 | 122.50 | 123.50 | 121.00 | 123.00 | 123.00 | 0.41% | 1,919,798 |
| Jan 8, 2026 | 123.50 | 125.00 | 121.50 | 122.50 | 122.50 | -1.21% | 2,492,147 |
| Jan 7, 2026 | 122.50 | 125.50 | 121.00 | 124.00 | 124.00 | 1.64% | 3,857,741 |
| Jan 6, 2026 | 119.50 | 122.50 | 119.50 | 122.00 | 122.00 | 2.52% | 2,179,426 |
| Jan 5, 2026 | 123.00 | 124.00 | 118.50 | 119.00 | 119.00 | -2.86% | 8,225,890 |
| Jan 2, 2026 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | -1.21% | 8,487,259 |
| Dec 31, 2025 | 125.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.20% | 7,676,975 |
| Dec 30, 2025 | 127.50 | 127.50 | 123.00 | 125.50 | 125.50 | -1.57% | 7,180,482 |
| Dec 29, 2025 | 128.00 | 130.00 | 127.00 | 127.50 | 127.50 | -0.78% | 3,213,839 |
| Dec 26, 2025 | 130.50 | 131.00 | 126.50 | 128.50 | 128.50 | -1.15% | 4,059,845 |
| Dec 24, 2025 | 127.50 | 133.00 | 127.00 | 130.00 | 130.00 | 3.17% | 5,306,669 |
| Dec 23, 2025 | 123.50 | 127.50 | 123.00 | 126.00 | 126.00 | 2.44% | 4,253,167 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 1.23% | 3,111,590 |
| Dec 19, 2025 | 118.00 | 122.50 | 117.50 | 121.50 | 121.50 | 3.40% | 4,207,016 |
| Dec 18, 2025 | 115.50 | 118.00 | 115.50 | 117.50 | 117.50 | 2.17% | 3,535,761 |
| Dec 17, 2025 | 114.00 | 118.00 | 114.00 | 115.00 | 115.00 | 1.32% | 5,051,719 |
| Dec 16, 2025 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | -1.73% | 4,408,185 |
| Dec 15, 2025 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 0.43% | 1,583,156 |
| Dec 12, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | - | 1,110,178 |
| Dec 11, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 1,919,772 |
| Dec 10, 2025 | 115.50 | 116.00 | 114.50 | 115.50 | 115.50 | - | 1,398,728 |
| Dec 9, 2025 | 117.50 | 117.50 | 115.00 | 115.50 | 115.50 | -1.70% | 2,437,993 |
| Dec 8, 2025 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | - | 998,501 |
| Dec 5, 2025 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | -0.42% | 841,956 |
| Dec 4, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 975,124 |
| Dec 3, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 1,171,861 |
| Dec 2, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 918,588 |
| Dec 1, 2025 | 120.50 | 120.50 | 117.50 | 119.00 | 119.00 | -1.24% | 1,541,162 |
| Nov 28, 2025 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | - | 1,311,262 |
| Nov 27, 2025 | 118.50 | 121.50 | 117.00 | 120.50 | 120.50 | 1.69% | 2,098,567 |
| Nov 26, 2025 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 0.85% | 1,415,297 |
| Nov 25, 2025 | 117.50 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 1,803,783 |