Lumax International Corp., Ltd. (TPE:6192)
Taiwan
· Delayed Price · Currency is TWD 118.50
-8.00 (-6.32%)
Mar 9, 2026, 1:30 PM CST
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 127.00 | 128.50 | 125.50 | 126.50 | 126.50 | -1.17% | 149,676 |
| Mar 5, 2026 | 125.00 | 129.50 | 125.00 | 128.00 | 128.00 | 4.49% | 443,908 |
| Mar 4, 2026 | 124.50 | 125.50 | 122.00 | 122.50 | 122.50 | -3.16% | 445,635 |
| Mar 3, 2026 | 132.00 | 132.00 | 126.00 | 126.50 | 126.50 | -4.17% | 452,834 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 132.00 | 132.00 | - | 563,715 |
| Feb 26, 2026 | 129.50 | 133.00 | 127.00 | 132.00 | 132.00 | 2.72% | 735,724 |
| Feb 25, 2026 | 124.00 | 128.50 | 123.50 | 128.50 | 128.50 | 3.63% | 667,412 |
| Feb 24, 2026 | 124.50 | 124.50 | 123.00 | 124.00 | 124.00 | - | 262,989 |
| Feb 23, 2026 | 122.00 | 126.00 | 119.00 | 124.00 | 124.00 | 1.64% | 699,875 |
| Feb 11, 2026 | 122.00 | 122.50 | 117.50 | 122.00 | 122.00 | -0.41% | 527,557 |
| Feb 10, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 1.24% | 301,225 |
| Feb 9, 2026 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | 1.68% | 202,622 |
| Feb 6, 2026 | 121.50 | 121.50 | 118.50 | 119.00 | 119.00 | -2.06% | 258,917 |
| Feb 5, 2026 | 121.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.41% | 175,600 |
| Feb 4, 2026 | 120.00 | 123.00 | 120.00 | 122.00 | 122.00 | 0.83% | 186,972 |
| Feb 3, 2026 | 120.00 | 122.50 | 120.00 | 121.00 | 121.00 | 1.68% | 184,510 |
| Feb 2, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 119.00 | -0.42% | 315,412 |
| Jan 30, 2026 | 120.00 | 120.00 | 117.50 | 119.50 | 119.50 | -0.42% | 285,572 |
| Jan 29, 2026 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 235,745 |
| Jan 28, 2026 | 123.50 | 123.50 | 119.50 | 119.50 | 119.50 | -3.24% | 515,832 |
| Jan 27, 2026 | 124.50 | 125.00 | 122.00 | 123.50 | 123.50 | - | 296,384 |
| Jan 26, 2026 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 0.82% | 284,863 |
| Jan 23, 2026 | 126.50 | 126.50 | 121.50 | 122.50 | 122.50 | -1.21% | 389,266 |
| Jan 22, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 2.48% | 641,072 |
| Jan 21, 2026 | 118.00 | 121.00 | 117.50 | 121.00 | 121.00 | 1.26% | 394,397 |
| Jan 20, 2026 | 120.00 | 120.00 | 118.50 | 119.50 | 119.50 | -0.42% | 372,704 |
| Jan 19, 2026 | 124.50 | 124.50 | 120.00 | 120.00 | 120.00 | -4.38% | 742,514 |
| Jan 16, 2026 | 119.00 | 126.50 | 119.00 | 125.50 | 125.50 | 6.81% | 1,127,267 |
| Jan 15, 2026 | 118.00 | 119.50 | 116.50 | 117.50 | 117.50 | -0.84% | 515,356 |
| Jan 14, 2026 | 121.00 | 121.50 | 118.50 | 118.50 | 118.50 | -1.66% | 734,585 |
| Jan 13, 2026 | 116.00 | 121.00 | 116.00 | 120.50 | 120.50 | 4.78% | 1,413,151 |
| Jan 12, 2026 | 113.00 | 115.50 | 112.50 | 115.00 | 115.00 | 4.07% | 769,437 |
| Jan 9, 2026 | 109.00 | 110.50 | 108.00 | 110.50 | 110.50 | 2.31% | 237,198 |
| Jan 8, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -2.70% | 208,470 |
| Jan 7, 2026 | 111.00 | 112.00 | 109.50 | 111.00 | 111.00 | - | 321,186 |
| Jan 6, 2026 | 110.50 | 113.00 | 109.50 | 111.00 | 111.00 | 0.91% | 349,988 |
| Jan 5, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -1.35% | 731,611 |
| Jan 2, 2026 | 108.00 | 112.50 | 107.50 | 111.50 | 111.50 | 3.72% | 832,631 |
| Dec 31, 2025 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | - | 135,885 |
| Dec 30, 2025 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | -0.46% | 214,096 |
| Dec 29, 2025 | 107.50 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 217,241 |
| Dec 26, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.47% | 99,547 |
| Dec 24, 2025 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | -0.47% | 87,421 |
| Dec 23, 2025 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | 1.42% | 168,564 |
| Dec 22, 2025 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.96% | 140,677 |
| Dec 19, 2025 | 104.00 | 105.00 | 104.00 | 104.50 | 104.50 | 0.48% | 89,337 |
| Dec 18, 2025 | 103.50 | 104.50 | 103.00 | 104.00 | 104.00 | 0.97% | 97,003 |
| Dec 17, 2025 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | 140,395 |
| Dec 16, 2025 | 104.00 | 104.50 | 103.00 | 103.50 | 103.50 | -0.48% | 131,916 |
| Dec 15, 2025 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 0.48% | 185,250 |
| Dec 12, 2025 | 104.50 | 104.50 | 103.00 | 103.50 | 103.50 | - | 133,509 |
| Dec 11, 2025 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.48% | 206,338 |
| Dec 10, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.46% | 152,493 |
| Dec 9, 2025 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | - | 82,876 |
| Dec 8, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 74,992 |
| Dec 5, 2025 | 103.50 | 104.00 | 103.00 | 103.00 | 103.00 | -0.48% | 64,129 |
| Dec 4, 2025 | 103.00 | 104.00 | 103.00 | 103.50 | 103.50 | 0.49% | 93,399 |
| Dec 3, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 126,465 |
| Dec 2, 2025 | 104.00 | 104.00 | 102.50 | 103.00 | 103.00 | -0.96% | 156,726 |
| Dec 1, 2025 | 103.00 | 105.50 | 102.50 | 104.00 | 104.00 | 0.97% | 437,196 |
| Nov 28, 2025 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | - | 104,253 |
| Nov 27, 2025 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | 0.98% | 185,485 |
| Nov 26, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.99% | 192,142 |
| Nov 25, 2025 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 0.50% | 236,602 |
| Nov 24, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | - | 87,367 |
| Nov 21, 2025 | 99.60 | 100.50 | 98.80 | 100.50 | 100.50 | 0.70% | 149,664 |
| Nov 20, 2025 | 99.20 | 100.00 | 99.20 | 99.80 | 99.80 | 1.22% | 109,187 |
| Nov 19, 2025 | 98.70 | 98.90 | 98.20 | 98.60 | 98.60 | 0.10% | 90,678 |
| Nov 18, 2025 | 99.70 | 99.70 | 98.10 | 98.50 | 98.50 | -1.50% | 202,457 |
| Nov 17, 2025 | 100.50 | 100.50 | 99.60 | 100.00 | 100.00 | -0.50% | 181,830 |
| Nov 14, 2025 | 100.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.99% | 239,119 |
| Nov 13, 2025 | 103.50 | 103.50 | 101.00 | 101.50 | 101.50 | -1.46% | 211,110 |
| Nov 12, 2025 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 1.48% | 469,424 |
| Nov 11, 2025 | 100.50 | 103.00 | 100.50 | 101.50 | 101.50 | 2.53% | 641,618 |
| Nov 10, 2025 | 99.50 | 99.70 | 98.80 | 99.00 | 99.00 | -0.40% | 65,452 |
| Nov 7, 2025 | 99.90 | 100.00 | 99.40 | 99.40 | 99.40 | -0.50% | 71,787 |
| Nov 6, 2025 | 98.60 | 100.00 | 98.60 | 99.90 | 99.90 | 1.73% | 97,646 |
| Nov 5, 2025 | 98.00 | 98.60 | 97.20 | 98.20 | 98.20 | -0.41% | 155,305 |
| Nov 4, 2025 | 99.70 | 99.80 | 98.60 | 98.60 | 98.60 | -1.00% | 85,527 |
| Nov 3, 2025 | 99.80 | 99.80 | 98.90 | 99.60 | 99.60 | 0.50% | 90,975 |
| Oct 31, 2025 | 101.00 | 101.00 | 99.10 | 99.10 | 99.10 | -0.90% | 95,270 |
| Oct 30, 2025 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 0.70% | 201,893 |
| Oct 29, 2025 | 98.50 | 99.80 | 98.50 | 99.30 | 99.30 | 0.81% | 103,503 |
| Oct 28, 2025 | 99.90 | 99.90 | 98.50 | 98.50 | 98.50 | -1.01% | 189,226 |
| Oct 27, 2025 | 101.00 | 101.00 | 99.30 | 99.50 | 99.50 | -0.50% | 172,505 |
| Oct 23, 2025 | 100.00 | 100.50 | 99.60 | 100.00 | 100.00 | -0.50% | 129,242 |
| Oct 22, 2025 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 0.50% | 73,939 |
| Oct 21, 2025 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 86,483 |
| Oct 20, 2025 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | - | 46,924 |
| Oct 17, 2025 | 100.00 | 100.50 | 99.90 | 100.50 | 100.50 | 0.50% | 63,475 |
| Oct 16, 2025 | 99.90 | 101.00 | 99.80 | 100.00 | 100.00 | 0.20% | 200,725 |
| Oct 15, 2025 | 100.00 | 100.50 | 99.50 | 99.80 | 99.80 | 0.50% | 143,469 |
| Oct 14, 2025 | 101.50 | 102.00 | 99.30 | 99.30 | 99.30 | -1.19% | 219,932 |
| Oct 13, 2025 | 99.20 | 101.50 | 98.60 | 100.50 | 100.50 | -1.47% | 358,077 |
| Oct 9, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 96,884 |
| Oct 8, 2025 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 0.49% | 50,726 |
| Oct 7, 2025 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.49% | 121,069 |
| Oct 3, 2025 | 101.50 | 102.50 | 101.50 | 101.50 | 101.50 | - | 98,274 |
| Oct 2, 2025 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 70,045 |
| Oct 1, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 187,398 |