Lumax International Corp., Ltd. (TPE:6192)
Taiwan
· Delayed Price · Currency is TWD 116.00
-1.50 (-1.28%)
Apr 29, 2026, 1:30 PM CST
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 117.00 | 118.00 | 115.50 | 117.50 | 117.50 | 1.73% | 110,096 |
| Apr 27, 2026 | 116.50 | 117.50 | 115.00 | 115.50 | 115.50 | -0.86% | 232,135 |
| Apr 24, 2026 | 118.00 | 119.00 | 115.50 | 116.50 | 116.50 | -1.27% | 297,036 |
| Apr 23, 2026 | 121.50 | 121.50 | 116.50 | 118.00 | 118.00 | -7.09% | 636,621 |
| Apr 22, 2026 | 124.50 | 127.50 | 124.00 | 127.00 | 121.20 | 2.42% | 809,339 |
| Apr 21, 2026 | 126.00 | 126.00 | 123.50 | 124.00 | 118.34 | -0.80% | 667,204 |
| Apr 20, 2026 | 123.00 | 125.00 | 122.50 | 125.00 | 119.29 | 2.04% | 568,401 |
| Apr 17, 2026 | 122.50 | 123.00 | 121.50 | 122.50 | 116.91 | 0.41% | 330,644 |
| Apr 16, 2026 | 121.00 | 122.50 | 120.50 | 122.00 | 116.43 | 1.67% | 292,829 |
| Apr 15, 2026 | 120.00 | 121.50 | 119.00 | 120.00 | 114.52 | 0.42% | 296,380 |
| Apr 14, 2026 | 119.50 | 120.50 | 119.00 | 119.50 | 114.04 | 0.84% | 195,548 |
| Apr 13, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 113.09 | -1.25% | 258,519 |
| Apr 10, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 114.52 | 0.42% | 212,997 |
| Apr 9, 2026 | 120.00 | 120.50 | 118.00 | 119.50 | 114.04 | 0.42% | 156,077 |
| Apr 8, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 113.57 | 2.15% | 141,260 |
| Apr 7, 2026 | 116.50 | 117.50 | 115.50 | 116.50 | 111.18 | 0.87% | 133,736 |
| Apr 2, 2026 | 117.50 | 118.00 | 115.00 | 115.50 | 110.23 | -1.70% | 125,714 |
| Apr 1, 2026 | 118.00 | 118.00 | 116.50 | 117.50 | 112.13 | 2.17% | 66,543 |
| Mar 31, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 109.75 | -1.29% | 225,620 |
| Mar 30, 2026 | 117.00 | 119.00 | 116.50 | 116.50 | 111.18 | -2.51% | 245,047 |
| Mar 27, 2026 | 118.00 | 120.50 | 118.00 | 119.50 | 114.04 | - | 96,375 |
| Mar 26, 2026 | 120.00 | 120.50 | 118.50 | 119.50 | 114.04 | 0.42% | 129,886 |
| Mar 25, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 113.57 | 2.15% | 62,828 |
| Mar 24, 2026 | 118.00 | 118.00 | 115.00 | 116.50 | 111.18 | - | 160,094 |
| Mar 23, 2026 | 116.00 | 118.00 | 115.00 | 116.50 | 111.18 | -1.69% | 184,151 |
| Mar 20, 2026 | 119.00 | 120.50 | 118.00 | 118.50 | 113.09 | -0.42% | 132,824 |
| Mar 19, 2026 | 123.00 | 125.00 | 119.00 | 119.00 | 113.57 | -3.25% | 286,214 |
| Mar 18, 2026 | 121.50 | 125.00 | 121.50 | 123.00 | 117.38 | 2.07% | 315,094 |
| Mar 17, 2026 | 120.50 | 122.00 | 119.00 | 120.50 | 115.00 | 1.26% | 264,169 |
| Mar 16, 2026 | 121.00 | 121.50 | 119.00 | 119.00 | 113.57 | -1.24% | 255,539 |
| Mar 13, 2026 | 117.50 | 122.50 | 116.50 | 120.50 | 115.00 | 2.55% | 463,373 |
| Mar 12, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 112.13 | -0.42% | 266,245 |
| Mar 11, 2026 | 119.00 | 119.00 | 115.00 | 118.00 | 112.61 | -4.84% | 1,569,503 |
| Mar 10, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 118.34 | 4.64% | 331,374 |
| Mar 9, 2026 | 122.50 | 123.00 | 118.50 | 118.50 | 113.09 | -6.32% | 682,479 |
| Mar 6, 2026 | 127.00 | 128.50 | 125.50 | 126.50 | 120.72 | -1.17% | 149,676 |
| Mar 5, 2026 | 125.00 | 129.50 | 125.00 | 128.00 | 122.15 | 4.49% | 443,908 |
| Mar 4, 2026 | 124.50 | 125.50 | 122.00 | 122.50 | 116.91 | -3.16% | 445,635 |
| Mar 3, 2026 | 132.00 | 132.00 | 126.00 | 126.50 | 120.72 | -4.17% | 452,834 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 132.00 | 125.97 | - | 563,715 |
| Feb 26, 2026 | 129.50 | 133.00 | 127.00 | 132.00 | 125.97 | 2.72% | 735,724 |
| Feb 25, 2026 | 124.00 | 128.50 | 123.50 | 128.50 | 122.63 | 3.63% | 667,412 |
| Feb 24, 2026 | 124.50 | 124.50 | 123.00 | 124.00 | 118.34 | - | 262,989 |
| Feb 23, 2026 | 122.00 | 126.00 | 119.00 | 124.00 | 118.34 | 1.64% | 700,375 |
| Feb 11, 2026 | 122.00 | 122.50 | 117.50 | 122.00 | 116.43 | -0.41% | 527,557 |
| Feb 10, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 116.91 | 1.24% | 301,601 |
| Feb 9, 2026 | 121.50 | 122.00 | 120.00 | 121.00 | 115.47 | 1.68% | 202,622 |
| Feb 6, 2026 | 121.50 | 121.50 | 118.50 | 119.00 | 113.57 | -2.06% | 258,917 |
| Feb 5, 2026 | 121.50 | 123.50 | 121.50 | 121.50 | 115.95 | -0.41% | 175,600 |
| Feb 4, 2026 | 120.00 | 123.00 | 120.00 | 122.00 | 116.43 | 0.83% | 187,047 |
| Feb 3, 2026 | 120.00 | 122.50 | 120.00 | 121.00 | 115.47 | 1.68% | 184,910 |
| Feb 2, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 113.57 | -0.42% | 315,412 |
| Jan 30, 2026 | 120.00 | 120.00 | 117.50 | 119.50 | 114.04 | -0.42% | 285,572 |
| Jan 29, 2026 | 119.50 | 121.00 | 118.00 | 120.00 | 114.52 | 0.42% | 235,745 |
| Jan 28, 2026 | 123.50 | 123.50 | 119.50 | 119.50 | 114.04 | -3.24% | 515,832 |
| Jan 27, 2026 | 124.50 | 125.00 | 122.00 | 123.50 | 117.86 | - | 296,384 |
| Jan 26, 2026 | 123.50 | 125.50 | 123.00 | 123.50 | 117.86 | 0.82% | 284,863 |
| Jan 23, 2026 | 126.50 | 126.50 | 121.50 | 122.50 | 116.91 | -1.21% | 389,266 |
| Jan 22, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 118.34 | 2.48% | 641,072 |
| Jan 21, 2026 | 118.00 | 121.00 | 117.50 | 121.00 | 115.47 | 1.26% | 394,397 |
| Jan 20, 2026 | 120.00 | 120.00 | 118.50 | 119.50 | 114.04 | -0.42% | 372,704 |
| Jan 19, 2026 | 124.50 | 124.50 | 120.00 | 120.00 | 114.52 | -4.38% | 742,514 |
| Jan 16, 2026 | 119.00 | 126.50 | 119.00 | 125.50 | 119.77 | 6.81% | 1,130,418 |
| Jan 15, 2026 | 118.00 | 119.50 | 116.50 | 117.50 | 112.13 | -0.84% | 515,356 |
| Jan 14, 2026 | 121.00 | 121.50 | 118.50 | 118.50 | 113.09 | -1.66% | 734,585 |
| Jan 13, 2026 | 116.00 | 121.00 | 116.00 | 120.50 | 115.00 | 4.78% | 1,413,151 |
| Jan 12, 2026 | 113.00 | 115.50 | 112.50 | 115.00 | 109.75 | 4.07% | 769,437 |
| Jan 9, 2026 | 109.00 | 110.50 | 108.00 | 110.50 | 105.45 | 2.31% | 237,198 |
| Jan 8, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 103.07 | -2.70% | 208,470 |
| Jan 7, 2026 | 111.00 | 112.00 | 109.50 | 111.00 | 105.93 | - | 321,186 |
| Jan 6, 2026 | 110.50 | 113.00 | 109.50 | 111.00 | 105.93 | 0.91% | 349,988 |
| Jan 5, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 104.98 | -1.35% | 731,611 |
| Jan 2, 2026 | 108.00 | 112.50 | 107.50 | 111.50 | 106.41 | 3.72% | 832,956 |
| Dec 31, 2025 | 108.00 | 108.00 | 107.00 | 107.50 | 102.59 | - | 135,885 |
| Dec 30, 2025 | 108.00 | 108.00 | 106.50 | 107.50 | 102.59 | -0.46% | 214,096 |
| Dec 29, 2025 | 107.50 | 108.00 | 107.00 | 108.00 | 103.07 | 0.93% | 217,241 |
| Dec 26, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | 102.11 | 0.47% | 99,547 |
| Dec 24, 2025 | 107.00 | 107.00 | 106.00 | 106.50 | 101.64 | -0.47% | 87,421 |
| Dec 23, 2025 | 105.50 | 107.00 | 105.50 | 107.00 | 102.11 | 1.42% | 168,564 |
| Dec 22, 2025 | 104.50 | 105.50 | 104.50 | 105.50 | 100.68 | 0.96% | 140,677 |
| Dec 19, 2025 | 104.00 | 105.00 | 104.00 | 104.50 | 99.73 | 0.48% | 89,337 |
| Dec 18, 2025 | 103.50 | 104.50 | 103.00 | 104.00 | 99.25 | 0.97% | 97,003 |
| Dec 17, 2025 | 104.00 | 104.50 | 103.00 | 103.00 | 98.30 | -0.48% | 140,395 |
| Dec 16, 2025 | 104.00 | 104.50 | 103.00 | 103.50 | 98.77 | -0.48% | 131,916 |
| Dec 15, 2025 | 104.00 | 104.50 | 103.50 | 104.00 | 99.25 | 0.48% | 185,250 |
| Dec 12, 2025 | 104.50 | 104.50 | 103.00 | 103.50 | 98.77 | - | 133,509 |
| Dec 11, 2025 | 105.00 | 105.00 | 103.50 | 103.50 | 98.77 | -0.48% | 206,338 |
| Dec 10, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 99.25 | 1.46% | 152,493 |
| Dec 9, 2025 | 102.50 | 103.00 | 101.50 | 102.50 | 97.82 | - | 82,876 |
| Dec 8, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 97.82 | -0.49% | 74,992 |
| Dec 5, 2025 | 103.50 | 104.00 | 103.00 | 103.00 | 98.30 | -0.48% | 68,439 |
| Dec 4, 2025 | 103.00 | 104.00 | 103.00 | 103.50 | 98.77 | 0.49% | 93,449 |
| Dec 3, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 98.30 | - | 126,465 |
| Dec 2, 2025 | 104.00 | 104.00 | 102.50 | 103.00 | 98.30 | -0.96% | 156,726 |
| Dec 1, 2025 | 103.00 | 105.50 | 102.50 | 104.00 | 99.25 | 0.97% | 437,196 |
| Nov 28, 2025 | 103.00 | 103.50 | 102.50 | 103.00 | 98.30 | - | 104,253 |
| Nov 27, 2025 | 101.50 | 103.00 | 101.50 | 103.00 | 98.30 | 0.98% | 185,485 |
| Nov 26, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 97.34 | 0.99% | 192,142 |
| Nov 25, 2025 | 101.00 | 102.00 | 100.50 | 101.00 | 96.39 | 0.50% | 236,602 |
| Nov 24, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 95.91 | - | 87,367 |