ITEQ Corporation (TPE:6213)
Taiwan
· Delayed Price · Currency is TWD 253.50
-11.50 (-4.34%)
Apr 28, 2026, 1:30 PM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 263.50 | 263.50 | 252.50 | 253.50 | 253.50 | -4.34% | 7,918,439 |
| Apr 27, 2026 | 283.00 | 283.50 | 255.00 | 265.00 | 265.00 | -3.99% | 11,357,896 |
| Apr 24, 2026 | 277.00 | 287.00 | 259.00 | 276.00 | 276.00 | 0.55% | 11,969,010 |
| Apr 23, 2026 | 302.00 | 304.00 | 267.50 | 274.50 | 274.50 | -7.58% | 14,322,070 |
| Apr 22, 2026 | 287.00 | 312.00 | 287.00 | 297.00 | 297.00 | 3.85% | 40,808,360 |
| Apr 21, 2026 | 285.50 | 297.50 | 275.00 | 286.00 | 286.00 | 1.42% | 51,293,230 |
| Apr 20, 2026 | 273.00 | 292.00 | 263.50 | 282.00 | 282.00 | 4.25% | 56,668,910 |
| Apr 17, 2026 | 253.00 | 276.50 | 250.50 | 270.50 | 270.50 | 7.34% | 66,569,550 |
| Apr 16, 2026 | 237.00 | 252.00 | 229.00 | 252.00 | 252.00 | 9.80% | 46,275,820 |
| Apr 15, 2026 | 228.00 | 235.50 | 220.50 | 229.50 | 229.50 | 2.46% | 53,921,110 |
| Apr 14, 2026 | 211.00 | 224.00 | 211.00 | 224.00 | 224.00 | 9.80% | 30,166,700 |
| Apr 13, 2026 | 210.00 | 213.00 | 203.50 | 204.00 | 204.00 | -4.67% | 26,431,190 |
| Apr 10, 2026 | 225.00 | 225.00 | 207.00 | 214.00 | 214.00 | -1.15% | 37,919,510 |
| Apr 9, 2026 | 197.50 | 216.50 | 197.50 | 216.50 | 216.50 | 9.90% | 22,640,890 |
| Apr 8, 2026 | 194.00 | 200.00 | 187.50 | 197.00 | 197.00 | 5.35% | 60,003,640 |
| Apr 7, 2026 | 180.50 | 187.00 | 177.00 | 187.00 | 187.00 | 10.00% | 26,964,780 |
| Apr 2, 2026 | 167.50 | 176.00 | 167.00 | 170.00 | 170.00 | 4.29% | 59,038,510 |
| Apr 1, 2026 | 156.00 | 163.00 | 155.00 | 163.00 | 163.00 | 9.76% | 26,758,550 |
| Mar 31, 2026 | 152.50 | 156.00 | 146.50 | 148.50 | 148.50 | -1.66% | 34,771,720 |
| Mar 30, 2026 | 156.00 | 157.50 | 146.50 | 151.00 | 151.00 | -4.43% | 23,556,890 |
| Mar 27, 2026 | 141.50 | 158.00 | 140.50 | 158.00 | 158.00 | 9.72% | 25,477,920 |
| Mar 26, 2026 | 145.50 | 151.50 | 143.50 | 144.00 | 144.00 | -1.03% | 17,160,290 |
| Mar 25, 2026 | 137.50 | 145.50 | 137.50 | 145.50 | 145.50 | 9.81% | 10,989,950 |
| Mar 24, 2026 | 139.50 | 139.50 | 130.00 | 132.50 | 132.50 | -2.57% | 7,224,185 |
| Mar 23, 2026 | 136.50 | 141.00 | 135.00 | 136.00 | 136.00 | -5.23% | 7,553,949 |
| Mar 20, 2026 | 153.00 | 153.50 | 141.00 | 143.50 | 143.50 | -5.28% | 18,847,130 |
| Mar 19, 2026 | 148.00 | 158.50 | 147.00 | 151.50 | 151.50 | 0.66% | 25,173,440 |
| Mar 18, 2026 | 159.00 | 159.50 | 148.00 | 150.50 | 150.50 | -2.27% | 27,125,800 |
| Mar 17, 2026 | 144.50 | 154.00 | 141.00 | 154.00 | 154.00 | 10.00% | 26,784,070 |
| Mar 16, 2026 | 140.00 | 145.50 | 136.00 | 140.00 | 140.00 | 1.82% | 22,285,690 |
| Mar 13, 2026 | 130.50 | 139.00 | 129.00 | 137.50 | 137.50 | 3.77% | 16,533,000 |
| Mar 12, 2026 | 133.00 | 137.50 | 131.50 | 132.50 | 132.50 | -0.75% | 10,774,600 |
| Mar 11, 2026 | 129.50 | 138.00 | 129.00 | 133.50 | 133.50 | 5.53% | 17,199,440 |
| Mar 10, 2026 | 121.00 | 126.50 | 120.00 | 126.50 | 126.50 | 10.00% | 12,208,500 |
| Mar 9, 2026 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | -9.80% | 9,703,366 |
| Mar 6, 2026 | 127.00 | 129.50 | 125.50 | 127.50 | 127.50 | -0.39% | 7,091,186 |
| Mar 5, 2026 | 127.00 | 131.00 | 125.00 | 128.00 | 128.00 | 5.35% | 11,723,460 |
| Mar 4, 2026 | 130.50 | 131.50 | 121.00 | 121.50 | 121.50 | -9.33% | 14,973,750 |
| Mar 3, 2026 | 133.00 | 141.00 | 130.50 | 134.00 | 134.00 | 1.52% | 21,340,410 |
| Mar 2, 2026 | 133.50 | 137.50 | 132.00 | 132.00 | 132.00 | -6.71% | 15,155,290 |
| Feb 26, 2026 | 148.00 | 148.50 | 137.50 | 141.50 | 141.50 | -3.41% | 27,422,010 |
| Feb 25, 2026 | 137.50 | 146.50 | 129.00 | 146.50 | 146.50 | 9.74% | 38,829,050 |
| Feb 24, 2026 | 122.00 | 133.50 | 122.00 | 133.50 | 133.50 | 9.88% | 33,553,480 |
| Feb 23, 2026 | 122.00 | 123.50 | 120.50 | 121.50 | 121.50 | 0.41% | 10,126,070 |
| Feb 11, 2026 | 120.00 | 124.50 | 119.50 | 121.00 | 121.00 | 2.11% | 19,972,630 |
| Feb 10, 2026 | 119.50 | 121.00 | 118.00 | 118.50 | 118.50 | 0.42% | 8,202,383 |
| Feb 9, 2026 | 118.50 | 120.00 | 115.50 | 118.00 | 118.00 | 2.61% | 9,705,655 |
| Feb 6, 2026 | 116.50 | 117.50 | 111.00 | 115.00 | 115.00 | -1.29% | 11,072,880 |
| Feb 5, 2026 | 118.00 | 123.50 | 116.50 | 116.50 | 116.50 | -1.27% | 27,850,360 |
| Feb 4, 2026 | 106.50 | 118.00 | 106.50 | 118.00 | 118.00 | 9.77% | 14,581,820 |
| Feb 3, 2026 | 106.50 | 107.50 | 104.50 | 107.50 | 107.50 | 3.37% | 3,818,501 |
| Feb 2, 2026 | 104.00 | 105.50 | 102.00 | 104.00 | 104.00 | -2.35% | 4,943,634 |
| Jan 30, 2026 | 110.00 | 110.00 | 105.00 | 106.50 | 106.50 | -3.62% | 8,838,325 |
| Jan 29, 2026 | 118.50 | 119.00 | 110.50 | 110.50 | 110.50 | -6.36% | 16,207,050 |
| Jan 28, 2026 | 122.00 | 122.50 | 118.00 | 118.00 | 118.00 | -2.48% | 10,693,520 |
| Jan 27, 2026 | 118.50 | 122.00 | 117.50 | 121.00 | 121.00 | 2.98% | 12,057,540 |
| Jan 26, 2026 | 119.50 | 121.00 | 116.00 | 117.50 | 117.50 | -1.67% | 9,476,627 |
| Jan 23, 2026 | 125.00 | 125.50 | 117.50 | 119.50 | 119.50 | -2.05% | 26,322,830 |
| Jan 22, 2026 | 116.50 | 123.50 | 116.50 | 122.00 | 122.00 | 6.09% | 28,955,760 |
| Jan 21, 2026 | 115.00 | 118.50 | 114.00 | 115.00 | 115.00 | -0.43% | 7,814,935 |
| Jan 20, 2026 | 114.00 | 118.00 | 113.50 | 115.50 | 115.50 | 1.32% | 7,541,186 |
| Jan 19, 2026 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | -1.30% | 4,975,867 |
| Jan 16, 2026 | 116.50 | 117.00 | 114.00 | 115.50 | 115.50 | - | 6,538,850 |
| Jan 15, 2026 | 117.50 | 118.00 | 114.00 | 115.50 | 115.50 | -1.28% | 4,965,746 |
| Jan 14, 2026 | 116.00 | 119.00 | 116.00 | 117.00 | 117.00 | 1.74% | 7,852,791 |
| Jan 13, 2026 | 118.00 | 119.00 | 114.50 | 115.00 | 115.00 | -1.71% | 10,852,190 |
| Jan 12, 2026 | 115.50 | 117.50 | 115.00 | 117.00 | 117.00 | 2.18% | 6,164,970 |
| Jan 9, 2026 | 113.00 | 116.00 | 111.50 | 114.50 | 114.50 | 1.33% | 6,055,754 |
| Jan 8, 2026 | 113.50 | 115.00 | 112.00 | 113.00 | 113.00 | -0.44% | 7,938,715 |
| Jan 7, 2026 | 118.00 | 118.50 | 113.00 | 113.50 | 113.50 | -3.81% | 11,660,980 |
| Jan 6, 2026 | 122.00 | 122.00 | 116.50 | 118.00 | 118.00 | -0.84% | 18,585,080 |
| Jan 5, 2026 | 117.50 | 119.00 | 112.50 | 119.00 | 119.00 | 2.15% | 15,986,240 |
| Jan 2, 2026 | 114.00 | 118.00 | 112.00 | 116.50 | 116.50 | 2.64% | 9,449,653 |
| Dec 31, 2025 | 112.50 | 114.00 | 112.00 | 113.50 | 113.50 | 1.34% | 2,972,830 |
| Dec 30, 2025 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.75% | 4,726,854 |
| Dec 29, 2025 | 116.50 | 116.50 | 113.50 | 114.00 | 114.00 | -1.30% | 3,811,087 |
| Dec 26, 2025 | 115.00 | 115.50 | 113.00 | 115.50 | 115.50 | 1.76% | 5,197,318 |
| Dec 24, 2025 | 114.00 | 115.00 | 112.50 | 113.50 | 113.50 | 1.34% | 6,867,567 |
| Dec 23, 2025 | 114.50 | 115.00 | 111.50 | 112.00 | 112.00 | -0.88% | 4,223,166 |
| Dec 22, 2025 | 109.50 | 114.00 | 109.00 | 113.00 | 113.00 | 4.63% | 5,055,832 |
| Dec 19, 2025 | 108.00 | 110.50 | 107.00 | 108.00 | 108.00 | 1.41% | 3,290,724 |
| Dec 18, 2025 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | -1.39% | 2,854,817 |
| Dec 17, 2025 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | -0.92% | 3,426,599 |
| Dec 16, 2025 | 113.00 | 113.50 | 107.00 | 109.00 | 109.00 | -4.39% | 5,405,348 |
| Dec 15, 2025 | 110.50 | 115.00 | 109.00 | 114.00 | 114.00 | 0.44% | 5,110,043 |
| Dec 12, 2025 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | -0.87% | 4,651,287 |
| Dec 11, 2025 | 116.00 | 117.50 | 114.00 | 114.50 | 114.50 | -0.43% | 8,171,169 |
| Dec 10, 2025 | 115.00 | 118.50 | 114.00 | 115.00 | 115.00 | 0.88% | 10,774,610 |
| Dec 9, 2025 | 114.50 | 115.00 | 112.50 | 114.00 | 114.00 | 1.33% | 9,369,423 |
| Dec 8, 2025 | 110.00 | 112.50 | 109.00 | 112.50 | 112.50 | 3.69% | 7,451,647 |
| Dec 5, 2025 | 106.50 | 109.00 | 105.00 | 108.50 | 108.50 | 1.88% | 3,451,790 |
| Dec 4, 2025 | 108.50 | 109.50 | 106.00 | 106.50 | 106.50 | -1.39% | 3,575,545 |
| Dec 3, 2025 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | 0.47% | 3,034,871 |
| Dec 2, 2025 | 110.00 | 112.00 | 107.00 | 107.50 | 107.50 | -1.83% | 4,850,162 |
| Dec 1, 2025 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | -1.35% | 3,398,895 |
| Nov 28, 2025 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 1.37% | 12,272,330 |
| Nov 27, 2025 | 109.00 | 110.00 | 108.00 | 109.50 | 109.50 | 1.39% | 5,960,970 |
| Nov 26, 2025 | 106.00 | 109.00 | 105.00 | 108.00 | 108.00 | 2.86% | 8,369,380 |
| Nov 25, 2025 | 103.50 | 106.00 | 103.00 | 105.00 | 105.00 | 5.42% | 7,359,373 |
| Nov 24, 2025 | 101.50 | 101.50 | 98.50 | 99.60 | 99.60 | -0.40% | 5,583,879 |