Skip to main content
Para Light Electronics Co., Ltd. (TPE:6226)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.50
+0.31 (3.79%)
Mar 10, 2026, 1:30 PM CST

Para Light Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.308.568.278.508.503.79%161,127
Mar 9, 20268.408.588.098.198.19-7.35%239,302
Mar 6, 20268.919.008.758.848.840.45%239,897
Mar 5, 20268.628.898.628.808.802.21%302,598
Mar 4, 20268.979.158.408.618.61-3.91%451,733
Mar 3, 20269.119.278.908.968.96-1.97%389,257
Mar 2, 20269.279.279.009.149.14-1.40%450,379
Feb 26, 20268.979.388.939.279.273.69%704,813
Feb 25, 20269.189.188.908.948.940.22%388,118
Feb 24, 20268.879.058.878.928.920.56%331,840
Feb 23, 20268.818.908.708.878.870.91%293,976
Feb 11, 20268.708.798.708.798.79-0.45%253,897
Feb 10, 20268.778.908.718.838.830.68%153,440
Feb 9, 20268.928.928.718.778.77-0.79%223,638
Feb 6, 20268.818.998.708.848.84-2.10%524,847
Feb 5, 20269.459.459.029.039.03-4.85%996,541
Feb 4, 20268.689.498.659.499.499.97%969,473
Feb 3, 20268.708.898.628.638.63-0.80%246,401
Feb 2, 20268.779.008.588.708.70-0.80%215,964
Jan 30, 20268.879.008.668.778.77-1.79%511,464
Jan 29, 20269.149.158.858.938.93-2.08%382,474
Jan 28, 20269.479.479.009.129.12-2.46%722,013
Jan 27, 20269.679.699.319.359.35-3.31%709,439
Jan 26, 20269.309.679.079.679.676.26%900,685
Jan 23, 20269.559.559.009.109.10-4.71%1,122,511
Jan 22, 20269.729.859.539.559.55-1.75%1,026,629
Jan 21, 20269.6110.009.619.729.72-2.80%1,415,808
Jan 20, 202610.2010.709.4810.0010.00-0.50%4,217,366
Jan 19, 20269.8110.059.5610.0510.059.84%2,700,572
Jan 16, 20268.709.158.519.159.159.98%3,016,421
Jan 15, 20267.578.327.578.328.329.91%1,571,021
Jan 14, 20267.457.577.397.577.571.61%209,109
Jan 13, 20267.657.657.457.457.45-1.19%228,569
Jan 12, 20267.457.697.367.547.541.21%357,207
Jan 9, 20267.507.607.207.457.45-0.27%292,196
Jan 8, 20267.717.717.427.477.47-1.19%355,311
Jan 7, 20267.257.717.257.567.563.99%830,189
Jan 6, 20267.237.327.187.277.270.55%412,577
Jan 5, 20267.497.507.237.237.23-2.30%275,632
Jan 2, 20267.407.497.317.407.40-1.20%267,805
Dec 31, 20257.597.607.417.497.49-0.66%195,661
Dec 30, 20257.807.807.507.547.54-2.08%190,176
Dec 29, 20257.667.827.667.707.700.39%338,946
Dec 26, 20257.847.847.637.677.67-0.13%180,555
Dec 24, 20257.957.957.657.687.68-1.54%286,119
Dec 23, 20257.757.857.607.807.801.17%350,321
Dec 22, 20257.497.917.367.717.714.47%349,634
Dec 19, 20257.597.597.307.387.380.41%296,614
Dec 18, 20257.367.497.327.357.35-3.80%371,705
Dec 17, 20258.378.437.637.647.64-5.21%1,755,200
Dec 16, 20257.408.067.338.068.069.96%2,760,127
Dec 15, 20256.797.336.667.337.339.90%522,045
Dec 12, 20256.676.836.636.676.67-1.04%48,643
Dec 11, 20256.606.756.606.746.740.60%86,641
Dec 10, 20256.756.776.696.706.701.06%73,362
Dec 9, 20256.676.706.606.636.63-0.60%35,423
Dec 8, 20256.706.796.506.676.67-0.45%115,394
Dec 5, 20256.776.776.706.706.70-0.89%104,408
Dec 4, 20256.686.766.686.766.76-44,411
Dec 3, 20256.626.766.606.766.760.90%108,443
Dec 2, 20256.576.776.576.706.700.30%51,197
Dec 1, 20256.766.766.606.686.68-1.18%87,418
Nov 28, 20256.706.766.596.766.760.90%105,492
Nov 27, 20256.676.726.596.706.700.45%81,344
Nov 26, 20256.586.676.576.676.671.37%106,517
Nov 25, 20256.746.746.556.586.58-76,131
Nov 24, 20256.496.586.406.586.581.39%129,543
Nov 21, 20256.646.646.336.496.49-2.99%115,612
Nov 20, 20256.586.746.476.696.691.83%207,839
Nov 19, 20256.806.906.536.576.57-2.09%121,979
Nov 18, 20256.806.906.706.716.71-3.87%144,143
Nov 17, 20257.067.196.836.986.98-1.13%337,948
Nov 14, 20256.457.066.407.067.069.80%565,830
Nov 13, 20256.566.566.416.436.43-0.77%151,155
Nov 12, 20256.356.496.356.486.482.05%92,910
Nov 11, 20256.256.396.256.356.35-0.47%95,013
Nov 10, 20256.456.456.256.386.38-1.09%94,281
Nov 7, 20256.566.566.266.456.45-1.68%329,216
Nov 6, 20256.466.566.466.566.561.08%183,364
Nov 5, 20256.646.646.476.496.49-0.15%67,881
Nov 4, 20256.676.686.496.506.50-1.52%76,597
Nov 3, 20256.656.666.526.606.60-0.75%162,550
Oct 31, 20256.666.666.526.656.65-0.15%111,273
Oct 30, 20256.676.706.586.666.660.30%199,967
Oct 29, 20256.656.706.596.646.640.30%187,584
Oct 28, 20256.706.706.616.626.62-1.19%102,827
Oct 27, 20256.906.906.696.706.70-101,038
Oct 23, 20256.786.806.586.706.70-1.47%78,398
Oct 22, 20256.826.826.746.806.80-0.29%113,288
Oct 21, 20256.806.866.806.826.82-0.15%105,588
Oct 20, 20256.836.876.686.836.83-0.44%134,268
Oct 17, 20256.866.866.796.866.86-60,207
Oct 16, 20256.786.996.786.866.861.18%106,377
Oct 15, 20257.027.026.756.786.78-0.88%61,926
Oct 14, 20256.906.906.716.846.840.15%161,232
Oct 13, 20256.906.906.806.836.83-2.01%63,072
Oct 9, 20256.867.056.766.976.97-0.14%129,307
Oct 8, 20256.967.006.896.986.980.14%69,744
Oct 7, 20256.966.996.856.976.970.14%256,731
Oct 3, 20257.007.006.866.966.960.72%153,721