Para Light Electronics Co., Ltd. (TPE:6226)
Taiwan
· Delayed Price · Currency is TWD 12.55
-0.75 (-5.64%)
Apr 30, 2026, 1:30 PM CST
Para Light Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.30 | 13.30 | 12.35 | 12.55 | 12.55 | -5.64% | 2,065,192 |
| Apr 29, 2026 | 12.55 | 13.75 | 12.35 | 13.30 | 13.30 | 5.98% | 2,355,477 |
| Apr 28, 2026 | 12.10 | 12.65 | 12.05 | 12.55 | 12.55 | 4.15% | 1,482,469 |
| Apr 27, 2026 | 12.50 | 12.60 | 11.75 | 12.05 | 12.05 | -3.60% | 1,709,892 |
| Apr 24, 2026 | 12.85 | 13.15 | 12.05 | 12.50 | 12.50 | -2.72% | 1,940,476 |
| Apr 23, 2026 | 14.10 | 14.10 | 12.50 | 12.85 | 12.85 | -6.20% | 3,866,834 |
| Apr 22, 2026 | 14.50 | 14.50 | 13.65 | 13.70 | 13.70 | -6.16% | 4,331,314 |
| Apr 21, 2026 | 16.00 | 16.10 | 14.55 | 14.60 | 14.60 | -8.75% | 6,765,562 |
| Apr 20, 2026 | 15.50 | 16.05 | 15.15 | 16.00 | 16.00 | 9.59% | 11,656,820 |
| Apr 17, 2026 | 13.25 | 14.60 | 12.85 | 14.60 | 14.60 | 9.77% | 7,266,475 |
| Apr 16, 2026 | 12.80 | 13.30 | 12.50 | 13.30 | 13.30 | 3.91% | 2,040,991 |
| Apr 15, 2026 | 12.55 | 13.25 | 12.35 | 12.80 | 12.80 | 1.99% | 2,022,428 |
| Apr 14, 2026 | 13.40 | 13.40 | 12.50 | 12.55 | 12.55 | -6.34% | 2,722,423 |
| Apr 13, 2026 | 12.90 | 13.50 | 12.00 | 13.40 | 13.40 | 1.52% | 2,651,013 |
| Apr 10, 2026 | 14.80 | 14.80 | 13.00 | 13.20 | 13.20 | -2.22% | 5,744,737 |
| Apr 9, 2026 | 13.15 | 13.50 | 12.50 | 13.50 | 13.50 | 9.76% | 4,313,059 |
| Apr 8, 2026 | 11.85 | 12.30 | 11.55 | 12.30 | 12.30 | 9.82% | 1,044,636 |
| Apr 7, 2026 | 11.95 | 12.05 | 10.80 | 11.20 | 11.20 | -6.67% | 2,128,814 |
| Apr 2, 2026 | 12.80 | 12.80 | 12.00 | 12.00 | 12.00 | -6.98% | 1,146,480 |
| Apr 1, 2026 | 12.70 | 12.95 | 12.15 | 12.90 | 12.90 | 1.57% | 1,297,900 |
| Mar 31, 2026 | 11.75 | 12.90 | 11.75 | 12.70 | 12.70 | 8.09% | 1,787,123 |
| Mar 30, 2026 | 11.50 | 11.85 | 11.50 | 11.75 | 11.75 | -3.29% | 780,842 |
| Mar 27, 2026 | 12.10 | 12.15 | 11.80 | 12.15 | 12.15 | -2.41% | 1,153,532 |
| Mar 26, 2026 | 13.50 | 13.50 | 12.45 | 12.45 | 12.45 | -5.68% | 1,359,837 |
| Mar 25, 2026 | 13.10 | 13.20 | 12.60 | 13.20 | 13.20 | -2.22% | 1,607,856 |
| Mar 24, 2026 | 14.75 | 14.75 | 12.25 | 13.50 | 13.50 | 0.37% | 2,059,341 |
| Mar 23, 2026 | 14.65 | 14.65 | 13.40 | 13.45 | 13.45 | -9.43% | 2,620,567 |
| Mar 20, 2026 | 14.90 | 15.70 | 14.80 | 14.85 | 14.85 | 1.37% | 11,115,170 |
| Mar 19, 2026 | 13.90 | 14.65 | 13.35 | 14.65 | 14.65 | 9.74% | 19,014,520 |
| Mar 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 9.88% | 3,966,645 |
| Mar 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 9.95% | 1,790,003 |
| Mar 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 2,109,333 |
| Mar 13, 2026 | 9.18 | 10.05 | 8.90 | 10.05 | 10.05 | 9.48% | 2,297,159 |
| Mar 12, 2026 | 8.86 | 9.38 | 8.70 | 9.18 | 9.18 | 5.15% | 677,792 |
| Mar 11, 2026 | 8.88 | 8.88 | 8.58 | 8.73 | 8.73 | 2.71% | 196,725 |
| Mar 10, 2026 | 8.30 | 8.56 | 8.27 | 8.50 | 8.50 | 3.79% | 161,127 |
| Mar 9, 2026 | 8.40 | 8.58 | 8.09 | 8.19 | 8.19 | -7.35% | 239,302 |
| Mar 6, 2026 | 8.91 | 9.00 | 8.75 | 8.84 | 8.84 | 0.45% | 239,897 |
| Mar 5, 2026 | 8.62 | 8.89 | 8.62 | 8.80 | 8.80 | 2.21% | 302,702 |
| Mar 4, 2026 | 8.97 | 9.15 | 8.40 | 8.61 | 8.61 | -3.91% | 451,735 |
| Mar 3, 2026 | 9.11 | 9.27 | 8.90 | 8.96 | 8.96 | -1.97% | 389,257 |
| Mar 2, 2026 | 9.27 | 9.27 | 9.00 | 9.14 | 9.14 | -1.40% | 450,489 |
| Feb 26, 2026 | 8.97 | 9.38 | 8.93 | 9.27 | 9.27 | 3.69% | 704,813 |
| Feb 25, 2026 | 9.18 | 9.18 | 8.90 | 8.94 | 8.94 | 0.22% | 388,118 |
| Feb 24, 2026 | 8.87 | 9.05 | 8.87 | 8.92 | 8.92 | 0.56% | 331,840 |
| Feb 23, 2026 | 8.81 | 8.90 | 8.70 | 8.87 | 8.87 | 0.91% | 294,933 |
| Feb 11, 2026 | 8.70 | 8.79 | 8.70 | 8.79 | 8.79 | -0.45% | 253,897 |
| Feb 10, 2026 | 8.77 | 8.90 | 8.71 | 8.83 | 8.83 | 0.68% | 153,565 |
| Feb 9, 2026 | 8.92 | 8.92 | 8.71 | 8.77 | 8.77 | -0.79% | 223,638 |
| Feb 6, 2026 | 8.81 | 8.99 | 8.70 | 8.84 | 8.84 | -2.10% | 524,847 |
| Feb 5, 2026 | 9.45 | 9.45 | 9.02 | 9.03 | 9.03 | -4.85% | 996,541 |
| Feb 4, 2026 | 8.68 | 9.49 | 8.65 | 9.49 | 9.49 | 9.97% | 969,473 |
| Feb 3, 2026 | 8.70 | 8.89 | 8.62 | 8.63 | 8.63 | -0.80% | 246,405 |
| Feb 2, 2026 | 8.77 | 9.00 | 8.58 | 8.70 | 8.70 | -0.80% | 215,964 |
| Jan 30, 2026 | 8.87 | 9.00 | 8.66 | 8.77 | 8.77 | -1.79% | 511,464 |
| Jan 29, 2026 | 9.14 | 9.15 | 8.85 | 8.93 | 8.93 | -2.08% | 382,474 |
| Jan 28, 2026 | 9.47 | 9.47 | 9.00 | 9.12 | 9.12 | -2.46% | 722,013 |
| Jan 27, 2026 | 9.67 | 9.69 | 9.31 | 9.35 | 9.35 | -3.31% | 709,439 |
| Jan 26, 2026 | 9.30 | 9.67 | 9.07 | 9.67 | 9.67 | 6.26% | 900,685 |
| Jan 23, 2026 | 9.55 | 9.55 | 9.00 | 9.10 | 9.10 | -4.71% | 1,122,511 |
| Jan 22, 2026 | 9.72 | 9.85 | 9.53 | 9.55 | 9.55 | -1.75% | 1,026,629 |
| Jan 21, 2026 | 9.61 | 10.00 | 9.61 | 9.72 | 9.72 | -2.80% | 1,415,808 |
| Jan 20, 2026 | 10.20 | 10.70 | 9.48 | 10.00 | 10.00 | -0.50% | 4,217,366 |
| Jan 19, 2026 | 9.81 | 10.05 | 9.56 | 10.05 | 10.05 | 9.84% | 2,700,572 |
| Jan 16, 2026 | 8.70 | 9.15 | 8.51 | 9.15 | 9.15 | 9.98% | 3,016,421 |
| Jan 15, 2026 | 7.57 | 8.32 | 7.57 | 8.32 | 8.32 | 9.91% | 1,571,021 |
| Jan 14, 2026 | 7.45 | 7.57 | 7.39 | 7.57 | 7.57 | 1.61% | 209,109 |
| Jan 13, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -1.19% | 228,569 |
| Jan 12, 2026 | 7.45 | 7.69 | 7.36 | 7.54 | 7.54 | 1.21% | 357,207 |
| Jan 9, 2026 | 7.50 | 7.60 | 7.20 | 7.45 | 7.45 | -0.27% | 292,196 |
| Jan 8, 2026 | 7.71 | 7.71 | 7.42 | 7.47 | 7.47 | -1.19% | 355,322 |
| Jan 7, 2026 | 7.25 | 7.71 | 7.25 | 7.56 | 7.56 | 3.99% | 830,189 |
| Jan 6, 2026 | 7.23 | 7.32 | 7.18 | 7.27 | 7.27 | 0.55% | 412,577 |
| Jan 5, 2026 | 7.49 | 7.50 | 7.23 | 7.23 | 7.23 | -2.30% | 275,632 |
| Jan 2, 2026 | 7.40 | 7.49 | 7.31 | 7.40 | 7.40 | -1.20% | 267,811 |
| Dec 31, 2025 | 7.59 | 7.60 | 7.41 | 7.49 | 7.49 | -0.66% | 195,893 |
| Dec 30, 2025 | 7.80 | 7.80 | 7.50 | 7.54 | 7.54 | -2.08% | 190,176 |
| Dec 29, 2025 | 7.66 | 7.82 | 7.66 | 7.70 | 7.70 | 0.39% | 338,946 |
| Dec 26, 2025 | 7.84 | 7.84 | 7.63 | 7.67 | 7.67 | -0.13% | 180,555 |
| Dec 24, 2025 | 7.95 | 7.95 | 7.65 | 7.68 | 7.68 | -1.54% | 286,119 |
| Dec 23, 2025 | 7.75 | 7.85 | 7.60 | 7.80 | 7.80 | 1.17% | 352,558 |
| Dec 22, 2025 | 7.49 | 7.91 | 7.36 | 7.71 | 7.71 | 4.47% | 349,688 |
| Dec 19, 2025 | 7.59 | 7.59 | 7.30 | 7.38 | 7.38 | 0.41% | 296,614 |
| Dec 18, 2025 | 7.36 | 7.49 | 7.32 | 7.35 | 7.35 | -3.80% | 371,966 |
| Dec 17, 2025 | 8.37 | 8.43 | 7.63 | 7.64 | 7.64 | -5.21% | 1,755,200 |
| Dec 16, 2025 | 7.40 | 8.06 | 7.33 | 8.06 | 8.06 | 9.96% | 2,760,127 |
| Dec 15, 2025 | 6.79 | 7.33 | 6.66 | 7.33 | 7.33 | 9.90% | 522,045 |
| Dec 12, 2025 | 6.67 | 6.83 | 6.63 | 6.67 | 6.67 | -1.04% | 48,643 |
| Dec 11, 2025 | 6.60 | 6.75 | 6.60 | 6.74 | 6.74 | 0.60% | 86,641 |
| Dec 10, 2025 | 6.75 | 6.77 | 6.69 | 6.70 | 6.70 | 1.06% | 73,362 |
| Dec 9, 2025 | 6.67 | 6.70 | 6.60 | 6.63 | 6.63 | -0.60% | 35,423 |
| Dec 8, 2025 | 6.70 | 6.79 | 6.50 | 6.67 | 6.67 | -0.45% | 115,394 |
| Dec 5, 2025 | 6.77 | 6.77 | 6.70 | 6.70 | 6.70 | -0.89% | 104,408 |
| Dec 4, 2025 | 6.68 | 6.76 | 6.68 | 6.76 | 6.76 | - | 45,262 |
| Dec 3, 2025 | 6.62 | 6.76 | 6.60 | 6.76 | 6.76 | 0.90% | 108,443 |
| Dec 2, 2025 | 6.57 | 6.77 | 6.57 | 6.70 | 6.70 | 0.30% | 51,197 |
| Dec 1, 2025 | 6.76 | 6.76 | 6.60 | 6.68 | 6.68 | -1.18% | 87,418 |
| Nov 28, 2025 | 6.70 | 6.76 | 6.59 | 6.76 | 6.76 | 0.90% | 105,492 |
| Nov 27, 2025 | 6.67 | 6.72 | 6.59 | 6.70 | 6.70 | 0.45% | 81,344 |
| Nov 26, 2025 | 6.58 | 6.67 | 6.57 | 6.67 | 6.67 | 1.37% | 106,517 |