Waffer Technology Corporation (TPE:6235)
Taiwan
· Delayed Price · Currency is TWD 47.50
-3.00 (-5.94%)
Mar 9, 2026, 1:35 PM CST
Waffer Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.25 | 48.10 | 46.45 | 47.50 | 47.50 | -5.94% | 1,098,988 |
| Mar 6, 2026 | 49.90 | 51.00 | 49.90 | 50.50 | 50.50 | 0.40% | 549,671 |
| Mar 5, 2026 | 51.00 | 51.60 | 50.20 | 50.30 | 50.30 | 1.21% | 806,714 |
| Mar 4, 2026 | 52.90 | 53.10 | 49.50 | 49.70 | 49.70 | -7.10% | 1,634,048 |
| Mar 3, 2026 | 56.80 | 57.20 | 53.40 | 53.50 | 53.50 | -6.14% | 1,764,203 |
| Mar 2, 2026 | 57.00 | 57.40 | 56.10 | 57.00 | 57.00 | -1.72% | 693,229 |
| Feb 26, 2026 | 58.40 | 59.10 | 58.00 | 58.00 | 58.00 | -0.85% | 933,301 |
| Feb 25, 2026 | 58.80 | 59.10 | 58.10 | 58.50 | 58.50 | -0.51% | 649,791 |
| Feb 24, 2026 | 59.20 | 60.40 | 58.00 | 58.80 | 58.80 | -0.51% | 846,170 |
| Feb 23, 2026 | 58.90 | 59.30 | 58.20 | 59.10 | 59.10 | 1.90% | 532,620 |
| Feb 11, 2026 | 59.00 | 59.00 | 57.30 | 58.00 | 58.00 | -1.19% | 426,294 |
| Feb 10, 2026 | 58.30 | 59.20 | 58.30 | 58.70 | 58.70 | 0.69% | 347,511 |
| Feb 9, 2026 | 57.80 | 58.60 | 56.90 | 58.30 | 58.30 | 2.64% | 463,857 |
| Feb 6, 2026 | 58.30 | 58.30 | 55.80 | 56.80 | 56.80 | -2.57% | 650,190 |
| Feb 5, 2026 | 60.00 | 60.20 | 58.10 | 58.30 | 58.30 | -3.80% | 802,016 |
| Feb 4, 2026 | 59.70 | 60.70 | 59.20 | 60.60 | 60.60 | 2.54% | 1,007,976 |
| Feb 3, 2026 | 58.90 | 60.20 | 57.90 | 59.10 | 59.10 | 5.16% | 1,122,751 |
| Feb 2, 2026 | 57.60 | 57.60 | 55.90 | 56.20 | 56.20 | -2.60% | 745,123 |
| Jan 30, 2026 | 59.60 | 59.60 | 57.60 | 57.70 | 57.70 | -3.19% | 1,042,451 |
| Jan 29, 2026 | 61.30 | 62.20 | 59.50 | 59.60 | 59.60 | -2.77% | 923,868 |
| Jan 28, 2026 | 61.50 | 61.60 | 60.50 | 61.30 | 61.30 | 0.49% | 943,626 |
| Jan 27, 2026 | 62.90 | 62.90 | 60.90 | 61.00 | 61.00 | -2.71% | 1,135,000 |
| Jan 26, 2026 | 61.90 | 62.80 | 61.90 | 62.70 | 62.70 | 1.29% | 636,054 |
| Jan 23, 2026 | 61.90 | 63.00 | 61.30 | 61.90 | 61.90 | - | 1,055,213 |
| Jan 22, 2026 | 63.60 | 63.70 | 61.70 | 61.90 | 61.90 | -0.16% | 993,165 |
| Jan 21, 2026 | 63.00 | 64.30 | 62.00 | 62.00 | 62.00 | -1.59% | 1,036,227 |
| Jan 20, 2026 | 63.90 | 64.80 | 63.00 | 63.00 | 63.00 | -1.10% | 1,024,688 |
| Jan 19, 2026 | 62.50 | 64.50 | 61.60 | 63.70 | 63.70 | 1.92% | 1,403,095 |
| Jan 16, 2026 | 63.00 | 64.00 | 62.30 | 62.50 | 62.50 | -0.64% | 997,761 |
| Jan 15, 2026 | 62.50 | 62.90 | 61.40 | 62.90 | 62.90 | 0.64% | 705,361 |
| Jan 14, 2026 | 62.20 | 63.00 | 62.00 | 62.50 | 62.50 | 1.13% | 694,322 |
| Jan 13, 2026 | 63.40 | 63.40 | 61.00 | 61.80 | 61.80 | -2.06% | 818,291 |
| Jan 12, 2026 | 62.70 | 63.50 | 62.60 | 63.10 | 63.10 | 0.80% | 595,404 |
| Jan 9, 2026 | 62.00 | 62.90 | 60.50 | 62.60 | 62.60 | 1.95% | 852,814 |
| Jan 8, 2026 | 62.70 | 62.70 | 61.40 | 61.40 | 61.40 | -2.07% | 733,049 |
| Jan 7, 2026 | 62.90 | 62.90 | 61.90 | 62.70 | 62.70 | 0.64% | 730,516 |
| Jan 6, 2026 | 63.50 | 63.50 | 62.20 | 62.30 | 62.30 | -0.95% | 720,449 |
| Jan 5, 2026 | 63.70 | 64.00 | 62.30 | 62.90 | 62.90 | 0.16% | 803,499 |
| Jan 2, 2026 | 62.50 | 63.90 | 62.50 | 62.80 | 62.80 | 0.48% | 597,960 |
| Dec 31, 2025 | 63.80 | 63.80 | 62.00 | 62.50 | 62.50 | -0.79% | 513,534 |
| Dec 30, 2025 | 64.30 | 64.30 | 62.60 | 63.00 | 63.00 | -2.02% | 779,987 |
| Dec 29, 2025 | 65.60 | 66.20 | 64.20 | 64.30 | 64.30 | -1.08% | 1,481,925 |
| Dec 26, 2025 | 63.70 | 65.20 | 63.00 | 65.00 | 65.00 | 3.17% | 1,868,993 |
| Dec 24, 2025 | 62.40 | 63.80 | 62.40 | 63.00 | 63.00 | 2.11% | 1,950,294 |
| Dec 23, 2025 | 63.30 | 63.40 | 61.40 | 61.70 | 61.70 | -0.80% | 1,773,722 |
| Dec 22, 2025 | 61.20 | 62.20 | 61.00 | 62.20 | 62.20 | 2.64% | 1,274,934 |
| Dec 19, 2025 | 58.70 | 60.60 | 58.70 | 60.60 | 60.60 | 3.77% | 1,114,114 |
| Dec 18, 2025 | 59.60 | 59.60 | 58.30 | 58.40 | 58.40 | -1.02% | 393,532 |
| Dec 17, 2025 | 59.40 | 60.30 | 59.00 | 59.00 | 59.00 | 0.68% | 808,205 |
| Dec 16, 2025 | 58.70 | 59.80 | 57.80 | 58.60 | 58.60 | -0.51% | 607,289 |
| Dec 15, 2025 | 58.10 | 59.50 | 57.70 | 58.90 | 58.90 | 0.34% | 462,992 |
| Dec 12, 2025 | 59.40 | 59.70 | 58.60 | 58.70 | 58.70 | -0.17% | 352,632 |
| Dec 11, 2025 | 58.80 | 59.90 | 58.60 | 58.80 | 58.80 | 0.51% | 510,482 |
| Dec 10, 2025 | 59.30 | 59.40 | 58.50 | 58.50 | 58.50 | -0.34% | 858,041 |
| Dec 9, 2025 | 59.60 | 59.60 | 58.70 | 58.70 | 58.70 | -0.68% | 539,302 |
| Dec 8, 2025 | 59.70 | 59.90 | 58.70 | 59.10 | 59.10 | -0.51% | 425,573 |
| Dec 5, 2025 | 60.20 | 60.60 | 59.40 | 59.40 | 59.40 | -1.33% | 404,179 |
| Dec 4, 2025 | 60.40 | 61.10 | 60.00 | 60.20 | 60.20 | 0.67% | 570,064 |
| Dec 3, 2025 | 60.90 | 61.50 | 59.80 | 59.80 | 59.80 | 1.36% | 1,147,336 |
| Dec 2, 2025 | 60.00 | 60.10 | 59.00 | 59.00 | 59.00 | -1.01% | 391,736 |
| Dec 1, 2025 | 60.40 | 60.70 | 59.50 | 59.60 | 59.60 | -1.16% | 409,181 |
| Nov 28, 2025 | 60.50 | 60.60 | 59.80 | 60.30 | 60.30 | 0.67% | 468,628 |
| Nov 27, 2025 | 61.00 | 61.50 | 59.70 | 59.90 | 59.90 | -1.16% | 747,046 |
| Nov 26, 2025 | 60.00 | 60.90 | 59.70 | 60.60 | 60.60 | 2.71% | 816,867 |
| Nov 25, 2025 | 58.90 | 59.20 | 58.30 | 59.00 | 59.00 | 1.72% | 445,866 |
| Nov 24, 2025 | 57.90 | 58.30 | 57.60 | 58.00 | 58.00 | 1.22% | 510,376 |
| Nov 21, 2025 | 57.40 | 58.70 | 57.20 | 57.30 | 57.30 | -2.88% | 920,007 |
| Nov 20, 2025 | 58.80 | 59.30 | 58.50 | 59.00 | 59.00 | 2.43% | 815,610 |
| Nov 19, 2025 | 57.60 | 58.30 | 57.00 | 57.60 | 57.60 | -0.17% | 1,067,123 |
| Nov 18, 2025 | 59.10 | 59.60 | 57.30 | 57.70 | 57.70 | -2.37% | 1,957,245 |
| Nov 17, 2025 | 61.70 | 61.90 | 58.90 | 59.10 | 59.10 | -4.83% | 3,202,401 |
| Nov 14, 2025 | 65.60 | 65.60 | 62.10 | 62.10 | 62.10 | -10.00% | 6,502,114 |
| Nov 13, 2025 | 69.00 | 69.20 | 67.10 | 69.00 | 69.00 | 0.73% | 1,338,032 |
| Nov 12, 2025 | 68.40 | 69.50 | 68.30 | 68.50 | 68.50 | 0.74% | 1,076,245 |
| Nov 11, 2025 | 66.90 | 68.70 | 66.60 | 68.00 | 68.00 | 1.19% | 1,159,446 |
| Nov 10, 2025 | 67.00 | 67.40 | 66.10 | 67.20 | 67.20 | 0.30% | 801,501 |
| Nov 7, 2025 | 67.90 | 67.90 | 66.80 | 67.00 | 67.00 | -2.19% | 1,132,573 |
| Nov 6, 2025 | 68.50 | 68.80 | 66.90 | 68.50 | 68.50 | 0.15% | 1,909,738 |
| Nov 5, 2025 | 66.80 | 68.40 | 66.30 | 68.40 | 68.40 | 0.29% | 1,802,128 |
| Nov 4, 2025 | 72.80 | 72.80 | 68.00 | 68.20 | 68.20 | -5.67% | 4,234,284 |
| Nov 3, 2025 | 71.50 | 74.40 | 71.50 | 72.30 | 72.30 | 2.12% | 5,726,212 |
| Oct 31, 2025 | 70.20 | 71.70 | 69.50 | 70.80 | 70.80 | 1.43% | 1,811,333 |
| Oct 30, 2025 | 71.10 | 71.40 | 69.20 | 69.80 | 69.80 | -1.69% | 2,694,097 |
| Oct 29, 2025 | 72.40 | 72.90 | 70.30 | 71.00 | 71.00 | -1.53% | 2,837,989 |
| Oct 28, 2025 | 74.00 | 76.30 | 72.10 | 72.10 | 72.10 | -1.10% | 7,292,260 |
| Oct 27, 2025 | 72.70 | 74.50 | 71.60 | 72.90 | 72.90 | 1.67% | 3,265,693 |
| Oct 23, 2025 | 72.00 | 72.90 | 71.00 | 71.70 | 71.70 | -0.42% | 1,348,005 |
| Oct 22, 2025 | 74.00 | 74.00 | 71.40 | 72.00 | 72.00 | -2.70% | 3,602,729 |
| Oct 21, 2025 | 72.00 | 74.80 | 72.00 | 74.00 | 74.00 | 4.08% | 7,218,137 |
| Oct 20, 2025 | 70.90 | 72.30 | 69.80 | 71.10 | 71.10 | 0.57% | 2,537,545 |
| Oct 17, 2025 | 72.40 | 72.70 | 70.60 | 70.70 | 70.70 | -2.88% | 2,441,745 |
| Oct 16, 2025 | 72.00 | 73.30 | 71.30 | 72.80 | 72.80 | 0.55% | 2,821,123 |
| Oct 15, 2025 | 71.00 | 73.00 | 70.10 | 72.40 | 72.40 | 2.70% | 3,200,674 |
| Oct 14, 2025 | 74.60 | 75.30 | 70.20 | 70.50 | 70.50 | -4.47% | 7,049,568 |
| Oct 13, 2025 | 69.90 | 74.10 | 69.80 | 73.80 | 73.80 | -2.38% | 5,782,235 |
| Oct 9, 2025 | 77.80 | 78.50 | 75.00 | 75.60 | 75.60 | -1.31% | 11,265,630 |
| Oct 8, 2025 | 73.40 | 78.50 | 72.40 | 76.60 | 76.60 | 4.22% | 21,762,960 |
| Oct 7, 2025 | 72.50 | 77.00 | 71.50 | 73.50 | 73.50 | 3.52% | 21,762,700 |
| Oct 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 9.91% | 4,849,017 |
| Oct 2, 2025 | 64.80 | 67.20 | 64.50 | 64.60 | 64.60 | 0.47% | 3,400,443 |