Waffer Technology Corporation (TPE:6235)
Taiwan
· Delayed Price · Currency is TWD 43.85
-0.90 (-2.01%)
Apr 29, 2026, 1:30 PM CST
Waffer Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.20 | 44.90 | 43.80 | 43.85 | 43.85 | -2.01% | 366,555 |
| Apr 28, 2026 | 44.00 | 44.75 | 43.40 | 44.75 | 44.75 | 2.29% | 503,223 |
| Apr 27, 2026 | 44.15 | 44.25 | 43.05 | 43.75 | 43.75 | -0.91% | 808,235 |
| Apr 24, 2026 | 46.20 | 46.20 | 44.05 | 44.15 | 44.15 | -3.39% | 902,207 |
| Apr 23, 2026 | 47.70 | 47.75 | 44.70 | 45.70 | 45.70 | -3.38% | 1,249,000 |
| Apr 22, 2026 | 47.30 | 47.65 | 46.90 | 47.30 | 47.30 | 0.32% | 1,026,193 |
| Apr 21, 2026 | 46.60 | 47.25 | 46.55 | 47.15 | 47.15 | 1.62% | 880,301 |
| Apr 20, 2026 | 45.70 | 46.55 | 45.60 | 46.40 | 46.40 | 1.53% | 597,505 |
| Apr 17, 2026 | 45.35 | 46.15 | 45.30 | 45.70 | 45.70 | -0.44% | 558,474 |
| Apr 16, 2026 | 45.40 | 46.10 | 45.40 | 45.90 | 45.90 | 1.32% | 530,554 |
| Apr 15, 2026 | 45.15 | 45.75 | 45.05 | 45.30 | 45.30 | 0.44% | 710,537 |
| Apr 14, 2026 | 44.65 | 45.10 | 44.50 | 45.10 | 45.10 | 1.35% | 657,067 |
| Apr 13, 2026 | 45.00 | 45.00 | 44.20 | 44.50 | 44.50 | -1.55% | 585,384 |
| Apr 10, 2026 | 45.85 | 46.30 | 45.05 | 45.20 | 45.20 | -1.31% | 528,346 |
| Apr 9, 2026 | 45.65 | 46.00 | 45.00 | 45.80 | 45.80 | 0.55% | 474,090 |
| Apr 8, 2026 | 45.20 | 45.95 | 45.00 | 45.55 | 45.55 | 3.52% | 708,271 |
| Apr 7, 2026 | 45.85 | 46.10 | 44.00 | 44.00 | 44.00 | -4.35% | 1,408,304 |
| Apr 2, 2026 | 47.10 | 47.35 | 46.00 | 46.00 | 46.00 | -2.54% | 400,593 |
| Apr 1, 2026 | 47.50 | 47.50 | 46.70 | 47.20 | 47.20 | 2.39% | 364,064 |
| Mar 31, 2026 | 49.00 | 49.00 | 46.10 | 46.10 | 46.10 | -4.95% | 938,000 |
| Mar 30, 2026 | 49.80 | 51.00 | 48.30 | 48.50 | 48.50 | 2.97% | 1,888,804 |
| Mar 27, 2026 | 46.60 | 47.10 | 46.10 | 47.10 | 47.10 | 0.64% | 313,224 |
| Mar 26, 2026 | 48.25 | 48.25 | 46.80 | 46.80 | 46.80 | -1.47% | 344,916 |
| Mar 25, 2026 | 48.05 | 48.20 | 47.40 | 47.50 | 47.50 | 1.17% | 258,948 |
| Mar 24, 2026 | 48.00 | 48.00 | 46.25 | 46.95 | 46.95 | -0.11% | 317,142 |
| Mar 23, 2026 | 46.90 | 48.25 | 46.60 | 47.00 | 47.00 | -1.98% | 480,227 |
| Mar 20, 2026 | 48.00 | 49.15 | 47.60 | 47.95 | 47.95 | -2.34% | 731,307 |
| Mar 19, 2026 | 50.60 | 50.60 | 49.10 | 49.10 | 47.90 | -3.16% | 1,175,809 |
| Mar 18, 2026 | 51.40 | 51.40 | 50.30 | 50.70 | 49.46 | -0.78% | 609,498 |
| Mar 17, 2026 | 50.70 | 51.10 | 50.20 | 51.10 | 49.85 | 2.71% | 468,251 |
| Mar 16, 2026 | 49.90 | 50.00 | 49.15 | 49.75 | 48.53 | 1.53% | 337,281 |
| Mar 13, 2026 | 49.15 | 49.40 | 48.60 | 49.00 | 47.80 | -1.11% | 540,099 |
| Mar 12, 2026 | 50.10 | 50.50 | 49.35 | 49.55 | 48.34 | -2.46% | 525,647 |
| Mar 11, 2026 | 49.30 | 50.80 | 49.30 | 50.80 | 49.56 | 3.78% | 663,550 |
| Mar 10, 2026 | 48.40 | 49.20 | 48.15 | 48.95 | 47.75 | 3.05% | 470,347 |
| Mar 9, 2026 | 47.25 | 48.10 | 46.45 | 47.50 | 46.34 | -5.94% | 1,098,988 |
| Mar 6, 2026 | 49.90 | 51.00 | 49.90 | 50.50 | 49.27 | 0.40% | 551,007 |
| Mar 5, 2026 | 51.00 | 51.60 | 50.20 | 50.30 | 49.07 | 1.21% | 806,714 |
| Mar 4, 2026 | 52.90 | 53.10 | 49.50 | 49.70 | 48.49 | -7.10% | 1,634,048 |
| Mar 3, 2026 | 56.80 | 57.20 | 53.40 | 53.50 | 52.19 | -6.14% | 1,764,203 |
| Mar 2, 2026 | 57.00 | 57.40 | 56.10 | 57.00 | 55.61 | -1.72% | 693,229 |
| Feb 26, 2026 | 58.40 | 59.10 | 58.00 | 58.00 | 56.58 | -0.85% | 933,301 |
| Feb 25, 2026 | 58.80 | 59.10 | 58.10 | 58.50 | 57.07 | -0.51% | 653,957 |
| Feb 24, 2026 | 59.20 | 60.40 | 58.00 | 58.80 | 57.36 | -0.51% | 846,170 |
| Feb 23, 2026 | 58.90 | 59.30 | 58.20 | 59.10 | 57.66 | 1.90% | 532,620 |
| Feb 11, 2026 | 59.00 | 59.00 | 57.30 | 58.00 | 56.58 | -1.19% | 426,294 |
| Feb 10, 2026 | 58.30 | 59.20 | 58.30 | 58.70 | 57.27 | 0.69% | 347,511 |
| Feb 9, 2026 | 57.80 | 58.60 | 56.90 | 58.30 | 56.88 | 2.64% | 463,857 |
| Feb 6, 2026 | 58.30 | 58.30 | 55.80 | 56.80 | 55.41 | -2.57% | 650,190 |
| Feb 5, 2026 | 60.00 | 60.20 | 58.10 | 58.30 | 56.88 | -3.80% | 802,016 |
| Feb 4, 2026 | 59.70 | 60.70 | 59.20 | 60.60 | 59.12 | 2.54% | 1,007,976 |
| Feb 3, 2026 | 58.90 | 60.20 | 57.90 | 59.10 | 57.66 | 5.16% | 1,125,005 |
| Feb 2, 2026 | 57.60 | 57.60 | 55.90 | 56.20 | 54.83 | -2.60% | 745,123 |
| Jan 30, 2026 | 59.60 | 59.60 | 57.60 | 57.70 | 56.29 | -3.19% | 1,042,451 |
| Jan 29, 2026 | 61.30 | 62.20 | 59.50 | 59.60 | 58.14 | -2.77% | 923,868 |
| Jan 28, 2026 | 61.50 | 61.60 | 60.50 | 61.30 | 59.80 | 0.49% | 943,626 |
| Jan 27, 2026 | 62.90 | 62.90 | 60.90 | 61.00 | 59.51 | -2.71% | 1,135,000 |
| Jan 26, 2026 | 61.90 | 62.80 | 61.90 | 62.70 | 61.17 | 1.29% | 636,054 |
| Jan 23, 2026 | 61.90 | 63.00 | 61.30 | 61.90 | 60.39 | - | 1,055,213 |
| Jan 22, 2026 | 63.60 | 63.70 | 61.70 | 61.90 | 60.39 | -0.16% | 993,165 |
| Jan 21, 2026 | 63.00 | 64.30 | 62.00 | 62.00 | 60.48 | -1.59% | 1,036,227 |
| Jan 20, 2026 | 63.90 | 64.80 | 63.00 | 63.00 | 61.46 | -1.10% | 1,024,688 |
| Jan 19, 2026 | 62.50 | 64.50 | 61.60 | 63.70 | 62.14 | 1.92% | 1,403,095 |
| Jan 16, 2026 | 63.00 | 64.00 | 62.30 | 62.50 | 60.97 | -0.64% | 998,791 |
| Jan 15, 2026 | 62.50 | 62.90 | 61.40 | 62.90 | 61.36 | 0.64% | 705,361 |
| Jan 14, 2026 | 62.20 | 63.00 | 62.00 | 62.50 | 60.97 | 1.13% | 694,322 |
| Jan 13, 2026 | 63.40 | 63.40 | 61.00 | 61.80 | 60.29 | -2.06% | 818,291 |
| Jan 12, 2026 | 62.70 | 63.50 | 62.60 | 63.10 | 61.56 | 0.80% | 595,404 |
| Jan 9, 2026 | 62.00 | 62.90 | 60.50 | 62.60 | 61.07 | 1.95% | 852,814 |
| Jan 8, 2026 | 62.70 | 62.70 | 61.40 | 61.40 | 59.90 | -2.07% | 733,049 |
| Jan 7, 2026 | 62.90 | 62.90 | 61.90 | 62.70 | 61.17 | 0.64% | 730,516 |
| Jan 6, 2026 | 63.50 | 63.50 | 62.20 | 62.30 | 60.78 | -0.95% | 720,449 |
| Jan 5, 2026 | 63.70 | 64.00 | 62.30 | 62.90 | 61.36 | 0.16% | 803,499 |
| Jan 2, 2026 | 62.50 | 63.90 | 62.50 | 62.80 | 61.27 | 0.48% | 597,960 |
| Dec 31, 2025 | 63.80 | 63.80 | 62.00 | 62.50 | 60.97 | -0.79% | 513,534 |
| Dec 30, 2025 | 64.30 | 64.30 | 62.60 | 63.00 | 61.46 | -2.02% | 779,987 |
| Dec 29, 2025 | 65.60 | 66.20 | 64.20 | 64.30 | 62.73 | -1.08% | 1,481,925 |
| Dec 26, 2025 | 63.70 | 65.20 | 63.00 | 65.00 | 63.41 | 3.17% | 1,868,993 |
| Dec 24, 2025 | 62.40 | 63.80 | 62.40 | 63.00 | 61.46 | 2.11% | 1,954,114 |
| Dec 23, 2025 | 63.30 | 63.40 | 61.40 | 61.70 | 60.19 | -0.80% | 1,773,722 |
| Dec 22, 2025 | 61.20 | 62.20 | 61.00 | 62.20 | 60.68 | 2.64% | 1,274,934 |
| Dec 19, 2025 | 58.70 | 60.60 | 58.70 | 60.60 | 59.12 | 3.77% | 1,114,114 |
| Dec 18, 2025 | 59.60 | 59.60 | 58.30 | 58.40 | 56.97 | -1.02% | 394,882 |
| Dec 17, 2025 | 59.40 | 60.30 | 59.00 | 59.00 | 57.56 | 0.68% | 808,205 |
| Dec 16, 2025 | 58.70 | 59.80 | 57.80 | 58.60 | 57.17 | -0.51% | 607,289 |
| Dec 15, 2025 | 58.10 | 59.50 | 57.70 | 58.90 | 57.46 | 0.34% | 462,992 |
| Dec 12, 2025 | 59.40 | 59.70 | 58.60 | 58.70 | 57.27 | -0.17% | 352,632 |
| Dec 11, 2025 | 58.80 | 59.90 | 58.60 | 58.80 | 57.36 | 0.51% | 510,482 |
| Dec 10, 2025 | 59.30 | 59.40 | 58.50 | 58.50 | 57.07 | -0.34% | 858,041 |
| Dec 9, 2025 | 59.60 | 59.60 | 58.70 | 58.70 | 57.27 | -0.68% | 539,302 |
| Dec 8, 2025 | 59.70 | 59.90 | 58.70 | 59.10 | 57.66 | -0.51% | 425,573 |
| Dec 5, 2025 | 60.20 | 60.60 | 59.40 | 59.40 | 57.95 | -1.33% | 404,179 |
| Dec 4, 2025 | 60.40 | 61.10 | 60.00 | 60.20 | 58.73 | 0.67% | 570,064 |
| Dec 3, 2025 | 60.90 | 61.50 | 59.80 | 59.80 | 58.34 | 1.36% | 1,147,336 |
| Dec 2, 2025 | 60.00 | 60.10 | 59.00 | 59.00 | 57.56 | -1.01% | 391,736 |
| Dec 1, 2025 | 60.40 | 60.70 | 59.50 | 59.60 | 58.14 | -1.16% | 409,181 |
| Nov 28, 2025 | 60.50 | 60.60 | 59.80 | 60.30 | 58.83 | 0.67% | 468,628 |
| Nov 27, 2025 | 61.00 | 61.50 | 59.70 | 59.90 | 58.44 | -1.16% | 747,046 |
| Nov 26, 2025 | 60.00 | 60.90 | 59.70 | 60.60 | 59.12 | 2.71% | 816,867 |
| Nov 25, 2025 | 58.90 | 59.20 | 58.30 | 59.00 | 57.56 | 1.72% | 445,866 |