Sigurd Microelectronics Corporation (TPE:6257)
Taiwan
· Delayed Price · Currency is TWD 118.00
-13.00 (-9.92%)
At close: Mar 9, 2026
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | -9.92% | 9,151,686 |
| Mar 6, 2026 | 132.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.50% | 5,137,028 |
| Mar 5, 2026 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 5.14% | 7,940,671 |
| Mar 4, 2026 | 133.00 | 135.00 | 124.50 | 126.50 | 126.50 | -6.99% | 12,588,794 |
| Mar 3, 2026 | 138.00 | 144.50 | 133.50 | 136.00 | 136.00 | -0.73% | 23,358,907 |
| Mar 2, 2026 | 143.00 | 146.50 | 137.00 | 137.00 | 137.00 | -8.97% | 30,960,380 |
| Feb 26, 2026 | 143.50 | 150.50 | 137.50 | 150.50 | 150.50 | 9.85% | 19,767,960 |
| Feb 25, 2026 | 135.00 | 138.50 | 133.00 | 137.00 | 137.00 | 4.58% | 12,423,690 |
| Feb 24, 2026 | 129.00 | 131.50 | 128.00 | 131.00 | 131.00 | 1.55% | 5,267,899 |
| Feb 23, 2026 | 128.50 | 131.00 | 124.00 | 129.00 | 129.00 | 1.18% | 8,577,873 |
| Feb 11, 2026 | 125.50 | 129.00 | 124.00 | 127.50 | 127.50 | 0.79% | 5,618,591 |
| Feb 10, 2026 | 128.50 | 130.00 | 126.50 | 126.50 | 126.50 | - | 6,652,190 |
| Feb 9, 2026 | 126.00 | 128.50 | 124.00 | 126.50 | 126.50 | 4.98% | 7,311,602 |
| Feb 6, 2026 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | -2.43% | 7,476,443 |
| Feb 5, 2026 | 128.00 | 130.50 | 122.50 | 123.50 | 123.50 | -3.89% | 7,948,894 |
| Feb 4, 2026 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 1.58% | 5,000,442 |
| Feb 3, 2026 | 129.00 | 129.50 | 125.50 | 126.50 | 126.50 | 0.80% | 4,041,622 |
| Feb 2, 2026 | 128.00 | 129.00 | 124.00 | 125.50 | 125.50 | -3.46% | 7,195,166 |
| Jan 30, 2026 | 131.50 | 133.50 | 128.00 | 130.00 | 130.00 | -1.14% | 6,358,274 |
| Jan 29, 2026 | 134.50 | 137.50 | 130.50 | 131.50 | 131.50 | -1.50% | 7,554,758 |
| Jan 28, 2026 | 135.00 | 135.00 | 132.00 | 133.50 | 133.50 | -0.37% | 6,820,319 |
| Jan 27, 2026 | 138.50 | 139.50 | 134.00 | 134.00 | 134.00 | -1.47% | 8,992,575 |
| Jan 26, 2026 | 133.50 | 137.00 | 131.50 | 136.00 | 136.00 | 1.87% | 7,420,081 |
| Jan 23, 2026 | 135.50 | 136.00 | 130.50 | 133.50 | 133.50 | -1.11% | 9,498,844 |
| Jan 22, 2026 | 137.50 | 140.00 | 134.50 | 135.00 | 135.00 | 0.37% | 13,311,092 |
| Jan 21, 2026 | 135.50 | 140.00 | 132.50 | 134.50 | 134.50 | -2.54% | 15,784,950 |
| Jan 20, 2026 | 138.00 | 139.50 | 134.50 | 138.00 | 138.00 | -0.36% | 13,488,673 |
| Jan 19, 2026 | 137.50 | 141.00 | 135.50 | 138.50 | 138.50 | 0.73% | 16,849,611 |
| Jan 16, 2026 | 137.00 | 141.00 | 131.50 | 137.50 | 137.50 | 1.85% | 17,077,446 |
| Jan 15, 2026 | 129.50 | 139.50 | 129.00 | 135.00 | 135.00 | 4.25% | 21,719,214 |
| Jan 14, 2026 | 127.50 | 133.50 | 124.50 | 129.50 | 129.50 | 1.57% | 20,167,351 |
| Jan 13, 2026 | 121.50 | 131.00 | 120.00 | 127.50 | 127.50 | 6.69% | 34,169,531 |
| Jan 12, 2026 | 119.00 | 121.50 | 118.00 | 119.50 | 119.50 | 1.70% | 14,163,924 |
| Jan 9, 2026 | 115.00 | 117.50 | 112.00 | 117.50 | 117.50 | 2.17% | 6,811,495 |
| Jan 8, 2026 | 117.00 | 117.00 | 112.50 | 115.00 | 115.00 | -1.29% | 7,784,723 |
| Jan 7, 2026 | 116.00 | 118.50 | 115.00 | 116.50 | 116.50 | 0.43% | 11,680,240 |
| Jan 6, 2026 | 116.00 | 116.50 | 113.50 | 116.00 | 116.00 | 2.65% | 12,142,929 |
| Jan 5, 2026 | 118.00 | 118.00 | 111.50 | 113.00 | 113.00 | -3.42% | 16,712,322 |
| Jan 2, 2026 | 119.50 | 124.00 | 116.00 | 117.00 | 117.00 | 0.43% | 27,503,890 |
| Dec 31, 2025 | 115.50 | 121.50 | 115.00 | 116.50 | 116.50 | 1.30% | 28,158,787 |
| Dec 30, 2025 | 110.50 | 118.50 | 110.00 | 115.00 | 115.00 | 5.50% | 38,597,070 |
| Dec 29, 2025 | 109.50 | 111.00 | 103.50 | 109.00 | 109.00 | -0.46% | 23,609,150 |
| Dec 26, 2025 | 101.50 | 111.00 | 101.50 | 109.50 | 109.50 | 8.42% | 29,410,970 |
| Dec 24, 2025 | 99.60 | 105.50 | 99.50 | 101.00 | 101.00 | 2.33% | 16,889,013 |
| Dec 23, 2025 | 102.00 | 102.00 | 98.60 | 98.70 | 98.70 | -2.28% | 8,748,672 |
| Dec 22, 2025 | 99.00 | 102.00 | 98.80 | 101.00 | 101.00 | 3.80% | 11,941,800 |
| Dec 19, 2025 | 96.00 | 98.70 | 95.80 | 97.30 | 97.30 | 2.31% | 7,550,256 |
| Dec 18, 2025 | 96.20 | 96.70 | 95.10 | 95.10 | 95.10 | -1.45% | 5,800,865 |
| Dec 17, 2025 | 97.20 | 98.10 | 96.20 | 96.50 | 96.50 | - | 6,972,886 |
| Dec 16, 2025 | 97.40 | 99.30 | 95.30 | 96.50 | 96.50 | -1.63% | 8,549,806 |
| Dec 15, 2025 | 99.90 | 101.00 | 98.10 | 98.10 | 98.10 | -4.29% | 11,921,600 |
| Dec 12, 2025 | 103.00 | 103.50 | 100.50 | 102.50 | 102.50 | -0.49% | 8,911,716 |
| Dec 11, 2025 | 99.60 | 105.50 | 99.00 | 103.00 | 103.00 | 4.46% | 18,282,728 |
| Dec 10, 2025 | 97.30 | 99.50 | 96.60 | 98.60 | 98.60 | 2.39% | 7,270,890 |
| Dec 9, 2025 | 101.00 | 101.50 | 96.10 | 96.30 | 96.30 | -3.70% | 13,033,870 |
| Dec 8, 2025 | 92.10 | 100.00 | 91.70 | 100.00 | 100.00 | 9.65% | 13,671,880 |
| Dec 5, 2025 | 91.70 | 92.30 | 91.00 | 91.20 | 91.20 | -1.19% | 2,220,925 |
| Dec 4, 2025 | 92.00 | 92.50 | 91.30 | 92.30 | 92.30 | 0.76% | 1,696,746 |
| Dec 3, 2025 | 91.20 | 92.30 | 91.10 | 91.60 | 91.60 | 0.99% | 2,676,970 |
| Dec 2, 2025 | 94.90 | 95.50 | 90.70 | 90.70 | 90.70 | -4.12% | 8,309,945 |
| Dec 1, 2025 | 100.00 | 101.00 | 94.60 | 94.60 | 94.60 | -5.87% | 10,249,906 |
| Nov 28, 2025 | 99.10 | 102.00 | 97.70 | 100.50 | 100.50 | 2.03% | 5,235,173 |
| Nov 27, 2025 | 96.80 | 99.40 | 96.70 | 98.50 | 98.50 | 3.03% | 3,377,930 |
| Nov 26, 2025 | 96.10 | 96.80 | 95.20 | 95.60 | 95.60 | -0.42% | 1,638,847 |
| Nov 25, 2025 | 94.80 | 96.00 | 94.30 | 96.00 | 96.00 | 2.45% | 2,799,570 |
| Nov 24, 2025 | 93.40 | 94.20 | 93.00 | 93.70 | 93.70 | 0.32% | 2,255,977 |
| Nov 21, 2025 | 96.80 | 97.20 | 92.50 | 93.40 | 93.40 | -5.08% | 5,416,921 |
| Nov 20, 2025 | 96.80 | 99.90 | 96.30 | 98.40 | 98.40 | 3.80% | 6,431,642 |
| Nov 19, 2025 | 95.60 | 97.80 | 94.20 | 94.80 | 94.80 | -0.52% | 5,873,243 |
| Nov 18, 2025 | 96.10 | 99.20 | 95.20 | 95.30 | 95.30 | -2.46% | 5,378,012 |
| Nov 17, 2025 | 95.60 | 97.70 | 94.60 | 97.70 | 97.70 | 2.20% | 3,372,901 |
| Nov 14, 2025 | 96.80 | 97.00 | 95.10 | 95.60 | 95.60 | -3.04% | 2,698,511 |
| Nov 13, 2025 | 98.50 | 98.90 | 97.30 | 98.60 | 98.60 | 0.10% | 2,297,814 |
| Nov 12, 2025 | 98.50 | 101.00 | 97.80 | 98.50 | 98.50 | 1.34% | 3,314,351 |
| Nov 11, 2025 | 98.00 | 99.40 | 97.20 | 97.20 | 97.20 | -0.82% | 2,719,328 |
| Nov 10, 2025 | 95.80 | 98.20 | 93.90 | 98.00 | 98.00 | 2.94% | 3,238,969 |
| Nov 7, 2025 | 95.80 | 96.40 | 94.60 | 95.20 | 95.20 | -1.75% | 4,748,638 |
| Nov 6, 2025 | 101.00 | 101.00 | 96.70 | 96.90 | 96.90 | -2.61% | 6,864,135 |
| Nov 5, 2025 | 100.00 | 101.50 | 97.50 | 99.50 | 99.50 | -3.86% | 9,494,298 |
| Nov 4, 2025 | 113.50 | 115.50 | 103.50 | 103.50 | 103.50 | -9.61% | 14,705,560 |
| Nov 3, 2025 | 108.50 | 114.50 | 105.00 | 114.50 | 114.50 | 9.57% | 15,558,070 |
| Oct 31, 2025 | 98.50 | 106.00 | 98.50 | 104.50 | 104.50 | 7.18% | 9,993,574 |
| Oct 30, 2025 | 99.50 | 99.70 | 96.70 | 97.50 | 97.50 | -2.01% | 4,505,686 |
| Oct 29, 2025 | 98.10 | 101.50 | 97.50 | 99.50 | 99.50 | 3.54% | 7,178,970 |
| Oct 28, 2025 | 98.00 | 98.20 | 96.10 | 96.10 | 96.10 | -0.93% | 1,912,785 |
| Oct 27, 2025 | 94.80 | 97.70 | 94.30 | 97.00 | 97.00 | 3.41% | 5,234,493 |
| Oct 23, 2025 | 92.50 | 94.30 | 92.30 | 93.80 | 93.80 | 0.75% | 1,781,331 |
| Oct 22, 2025 | 94.00 | 94.70 | 93.00 | 93.10 | 93.10 | -1.38% | 2,018,493 |
| Oct 21, 2025 | 95.30 | 96.20 | 94.40 | 94.40 | 94.40 | -1.67% | 2,796,426 |
| Oct 20, 2025 | 94.50 | 97.00 | 93.40 | 96.00 | 96.00 | 2.78% | 4,969,992 |
| Oct 17, 2025 | 91.30 | 93.80 | 91.30 | 93.40 | 93.40 | 1.52% | 3,732,690 |
| Oct 16, 2025 | 90.40 | 92.50 | 90.40 | 92.00 | 92.00 | 2.45% | 3,393,967 |
| Oct 15, 2025 | 88.50 | 89.80 | 87.90 | 89.80 | 89.80 | 2.28% | 3,297,625 |
| Oct 14, 2025 | 89.10 | 91.30 | 87.60 | 87.80 | 87.80 | -0.45% | 3,602,864 |
| Oct 13, 2025 | 88.00 | 90.50 | 87.50 | 88.20 | 88.20 | -2.86% | 7,923,570 |
| Oct 9, 2025 | 91.50 | 91.90 | 90.40 | 90.80 | 90.80 | 0.55% | 1,450,437 |
| Oct 8, 2025 | 90.90 | 91.20 | 90.10 | 90.30 | 90.30 | -1.10% | 1,644,638 |
| Oct 7, 2025 | 90.20 | 92.50 | 89.60 | 91.30 | 91.30 | 1.67% | 3,243,890 |
| Oct 3, 2025 | 91.60 | 92.30 | 89.30 | 89.80 | 89.80 | -1.97% | 2,199,352 |
| Oct 2, 2025 | 93.20 | 93.20 | 90.30 | 91.60 | 91.60 | -0.33% | 4,097,079 |