Sigurd Microelectronics Corporation (TPE:6257)
Taiwan
· Delayed Price · Currency is TWD 177.50
-3.00 (-1.66%)
Apr 29, 2026, 1:30 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 177.00 | 182.00 | 175.50 | 180.50 | 180.50 | 1.40% | 7,749,724 |
| Apr 27, 2026 | 187.00 | 188.00 | 172.50 | 178.00 | 178.00 | -3.78% | 17,595,355 |
| Apr 24, 2026 | 183.00 | 191.00 | 182.00 | 185.00 | 185.00 | 2.21% | 17,304,070 |
| Apr 23, 2026 | 189.00 | 193.00 | 175.50 | 181.00 | 181.00 | -2.95% | 25,019,460 |
| Apr 22, 2026 | 190.00 | 194.00 | 185.00 | 186.50 | 186.50 | -0.27% | 21,473,067 |
| Apr 21, 2026 | 181.00 | 187.50 | 180.50 | 187.00 | 187.00 | 4.18% | 19,418,970 |
| Apr 20, 2026 | 179.00 | 185.00 | 177.00 | 179.50 | 179.50 | 1.13% | 14,353,480 |
| Apr 17, 2026 | 179.50 | 182.00 | 177.00 | 177.50 | 177.50 | -1.39% | 10,274,220 |
| Apr 16, 2026 | 178.00 | 180.00 | 172.50 | 180.00 | 180.00 | 0.56% | 17,991,970 |
| Apr 15, 2026 | 181.50 | 184.50 | 174.50 | 179.00 | 179.00 | -1.65% | 17,674,320 |
| Apr 14, 2026 | 185.50 | 191.00 | 179.00 | 182.00 | 182.00 | 1.39% | 20,066,710 |
| Apr 13, 2026 | 175.50 | 181.00 | 172.50 | 179.50 | 179.50 | 1.99% | 17,313,890 |
| Apr 10, 2026 | 177.50 | 180.50 | 171.50 | 176.00 | 176.00 | 2.92% | 15,610,090 |
| Apr 9, 2026 | 172.50 | 175.00 | 167.00 | 171.00 | 171.00 | 0.29% | 28,725,830 |
| Apr 8, 2026 | 161.00 | 170.50 | 157.50 | 170.50 | 170.50 | 10.00% | 27,263,160 |
| Apr 7, 2026 | 154.00 | 161.00 | 153.00 | 155.00 | 155.00 | 2.65% | 20,017,220 |
| Apr 2, 2026 | 157.00 | 159.00 | 150.50 | 151.00 | 151.00 | -3.21% | 16,219,410 |
| Apr 1, 2026 | 161.00 | 161.00 | 152.50 | 156.00 | 156.00 | 4.35% | 28,003,780 |
| Mar 31, 2026 | 147.00 | 162.00 | 146.50 | 149.50 | 149.50 | 1.01% | 43,473,350 |
| Mar 30, 2026 | 141.50 | 149.50 | 138.50 | 148.00 | 148.00 | 1.37% | 13,161,670 |
| Mar 27, 2026 | 142.50 | 148.50 | 137.50 | 146.00 | 146.00 | - | 15,708,610 |
| Mar 26, 2026 | 139.50 | 150.50 | 137.00 | 146.00 | 146.00 | 6.57% | 27,253,420 |
| Mar 25, 2026 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 8.30% | 9,843,835 |
| Mar 24, 2026 | 129.00 | 131.00 | 125.50 | 126.50 | 126.50 | 0.80% | 3,694,594 |
| Mar 23, 2026 | 128.00 | 128.50 | 125.00 | 125.50 | 125.50 | -5.28% | 4,172,126 |
| Mar 20, 2026 | 137.00 | 137.00 | 131.00 | 132.50 | 132.50 | -1.49% | 4,700,792 |
| Mar 19, 2026 | 134.00 | 137.00 | 133.50 | 134.50 | 134.50 | -1.47% | 4,549,183 |
| Mar 18, 2026 | 135.00 | 139.50 | 134.00 | 136.50 | 136.50 | 3.02% | 11,675,680 |
| Mar 17, 2026 | 132.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.92% | 4,538,521 |
| Mar 16, 2026 | 132.00 | 132.50 | 128.50 | 130.00 | 130.00 | -0.76% | 5,600,744 |
| Mar 13, 2026 | 127.00 | 133.00 | 127.00 | 131.00 | 131.00 | 1.16% | 6,020,015 |
| Mar 12, 2026 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | -1.52% | 4,177,141 |
| Mar 11, 2026 | 129.00 | 133.00 | 129.00 | 131.50 | 131.50 | 4.78% | 7,130,580 |
| Mar 10, 2026 | 123.50 | 129.00 | 121.50 | 125.50 | 125.50 | 6.36% | 10,362,090 |
| Mar 9, 2026 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | -9.92% | 9,151,686 |
| Mar 6, 2026 | 132.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.50% | 5,137,028 |
| Mar 5, 2026 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 5.14% | 7,940,671 |
| Mar 4, 2026 | 133.00 | 135.00 | 124.50 | 126.50 | 126.50 | -6.99% | 12,588,790 |
| Mar 3, 2026 | 138.00 | 144.50 | 133.50 | 136.00 | 136.00 | -0.73% | 23,358,900 |
| Mar 2, 2026 | 143.00 | 146.50 | 137.00 | 137.00 | 137.00 | -8.97% | 30,960,380 |
| Feb 26, 2026 | 143.50 | 150.50 | 137.50 | 150.50 | 150.50 | 9.85% | 19,767,960 |
| Feb 25, 2026 | 135.00 | 138.50 | 133.00 | 137.00 | 137.00 | 4.58% | 12,423,690 |
| Feb 24, 2026 | 129.00 | 131.50 | 128.00 | 131.00 | 131.00 | 1.55% | 5,267,899 |
| Feb 23, 2026 | 128.50 | 131.00 | 124.00 | 129.00 | 129.00 | 1.18% | 8,577,873 |
| Feb 11, 2026 | 125.50 | 129.00 | 124.00 | 127.50 | 127.50 | 0.79% | 5,618,591 |
| Feb 10, 2026 | 128.50 | 130.00 | 126.50 | 126.50 | 126.50 | - | 6,652,190 |
| Feb 9, 2026 | 126.00 | 128.50 | 124.00 | 126.50 | 126.50 | 4.98% | 7,311,602 |
| Feb 6, 2026 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | -2.43% | 7,476,443 |
| Feb 5, 2026 | 128.00 | 130.50 | 122.50 | 123.50 | 123.50 | -3.89% | 7,948,894 |
| Feb 4, 2026 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 1.58% | 5,000,442 |
| Feb 3, 2026 | 129.00 | 129.50 | 125.50 | 126.50 | 126.50 | 0.80% | 4,051,794 |
| Feb 2, 2026 | 128.00 | 129.00 | 124.00 | 125.50 | 125.50 | -3.46% | 7,195,166 |
| Jan 30, 2026 | 131.50 | 133.50 | 128.00 | 130.00 | 130.00 | -1.14% | 6,358,274 |
| Jan 29, 2026 | 134.50 | 137.50 | 130.50 | 131.50 | 131.50 | -1.50% | 7,554,758 |
| Jan 28, 2026 | 135.00 | 135.00 | 132.00 | 133.50 | 133.50 | -0.37% | 6,820,319 |
| Jan 27, 2026 | 138.50 | 139.50 | 134.00 | 134.00 | 134.00 | -1.47% | 9,015,001 |
| Jan 26, 2026 | 133.50 | 137.00 | 131.50 | 136.00 | 136.00 | 1.87% | 7,420,081 |
| Jan 23, 2026 | 135.50 | 136.00 | 130.50 | 133.50 | 133.50 | -1.11% | 9,498,844 |
| Jan 22, 2026 | 137.50 | 140.00 | 134.50 | 135.00 | 135.00 | 0.37% | 13,311,090 |
| Jan 21, 2026 | 135.50 | 140.00 | 132.50 | 134.50 | 134.50 | -2.54% | 15,784,950 |
| Jan 20, 2026 | 138.00 | 139.50 | 134.50 | 138.00 | 138.00 | -0.36% | 13,488,670 |
| Jan 19, 2026 | 137.50 | 141.00 | 135.50 | 138.50 | 138.50 | 0.73% | 16,849,610 |
| Jan 16, 2026 | 137.00 | 141.00 | 131.50 | 137.50 | 137.50 | 1.85% | 17,077,440 |
| Jan 15, 2026 | 129.50 | 139.50 | 129.00 | 135.00 | 135.00 | 4.25% | 21,719,210 |
| Jan 14, 2026 | 127.50 | 133.50 | 124.50 | 129.50 | 129.50 | 1.57% | 20,167,350 |
| Jan 13, 2026 | 121.50 | 131.00 | 120.00 | 127.50 | 127.50 | 6.69% | 34,169,530 |
| Jan 12, 2026 | 119.00 | 121.50 | 118.00 | 119.50 | 119.50 | 1.70% | 14,163,920 |
| Jan 9, 2026 | 115.00 | 117.50 | 112.00 | 117.50 | 117.50 | 2.17% | 6,811,495 |
| Jan 8, 2026 | 117.00 | 117.00 | 112.50 | 115.00 | 115.00 | -1.29% | 7,784,723 |
| Jan 7, 2026 | 116.00 | 118.50 | 115.00 | 116.50 | 116.50 | 0.43% | 11,680,240 |
| Jan 6, 2026 | 116.00 | 116.50 | 113.50 | 116.00 | 116.00 | 2.65% | 12,142,920 |
| Jan 5, 2026 | 118.00 | 118.00 | 111.50 | 113.00 | 113.00 | -3.42% | 16,712,320 |
| Jan 2, 2026 | 119.50 | 124.00 | 116.00 | 117.00 | 117.00 | 0.43% | 27,540,980 |
| Dec 31, 2025 | 115.50 | 121.50 | 115.00 | 116.50 | 116.50 | 1.30% | 28,158,780 |
| Dec 30, 2025 | 110.50 | 118.50 | 110.00 | 115.00 | 115.00 | 5.50% | 38,597,070 |
| Dec 29, 2025 | 109.50 | 111.00 | 103.50 | 109.00 | 109.00 | -0.46% | 23,609,150 |
| Dec 26, 2025 | 101.50 | 111.00 | 101.50 | 109.50 | 109.50 | 8.42% | 29,410,970 |
| Dec 24, 2025 | 99.60 | 105.50 | 99.50 | 101.00 | 101.00 | 2.33% | 16,889,010 |
| Dec 23, 2025 | 102.00 | 102.00 | 98.60 | 98.70 | 98.70 | -2.28% | 8,748,672 |
| Dec 22, 2025 | 99.00 | 102.00 | 98.80 | 101.00 | 101.00 | 3.80% | 11,941,800 |
| Dec 19, 2025 | 96.00 | 98.70 | 95.80 | 97.30 | 97.30 | 2.31% | 7,567,555 |
| Dec 18, 2025 | 96.20 | 96.70 | 95.10 | 95.10 | 95.10 | -1.45% | 5,812,471 |
| Dec 17, 2025 | 97.20 | 98.10 | 96.20 | 96.50 | 96.50 | - | 6,972,886 |
| Dec 16, 2025 | 97.40 | 99.30 | 95.30 | 96.50 | 96.50 | -1.63% | 8,549,806 |
| Dec 15, 2025 | 99.90 | 101.00 | 98.10 | 98.10 | 98.10 | -4.29% | 11,921,600 |
| Dec 12, 2025 | 103.00 | 103.50 | 100.50 | 102.50 | 102.50 | -0.49% | 8,911,716 |
| Dec 11, 2025 | 99.60 | 105.50 | 99.00 | 103.00 | 103.00 | 4.46% | 18,282,720 |
| Dec 10, 2025 | 97.30 | 99.50 | 96.60 | 98.60 | 98.60 | 2.39% | 7,270,890 |
| Dec 9, 2025 | 101.00 | 101.50 | 96.10 | 96.30 | 96.30 | -3.70% | 13,033,870 |
| Dec 8, 2025 | 92.10 | 100.00 | 91.70 | 100.00 | 100.00 | 9.65% | 13,671,880 |
| Dec 5, 2025 | 91.70 | 92.30 | 91.00 | 91.20 | 91.20 | -1.19% | 2,220,925 |
| Dec 4, 2025 | 92.00 | 92.50 | 91.30 | 92.30 | 92.30 | 0.76% | 1,696,746 |
| Dec 3, 2025 | 91.20 | 92.30 | 91.10 | 91.60 | 91.60 | 0.99% | 2,676,970 |
| Dec 2, 2025 | 94.90 | 95.50 | 90.70 | 90.70 | 90.70 | -4.12% | 8,309,945 |
| Dec 1, 2025 | 100.00 | 101.00 | 94.60 | 94.60 | 94.60 | -5.87% | 10,249,900 |
| Nov 28, 2025 | 99.10 | 102.00 | 97.70 | 100.50 | 100.50 | 2.03% | 5,235,173 |
| Nov 27, 2025 | 96.80 | 99.40 | 96.70 | 98.50 | 98.50 | 3.03% | 3,377,930 |
| Nov 26, 2025 | 96.10 | 96.80 | 95.20 | 95.60 | 95.60 | -0.42% | 1,638,847 |
| Nov 25, 2025 | 94.80 | 96.00 | 94.30 | 96.00 | 96.00 | 2.45% | 2,799,570 |
| Nov 24, 2025 | 93.40 | 94.20 | 93.00 | 93.70 | 93.70 | 0.32% | 2,255,977 |