Skip to main content
Shun On Electronic Co., Ltd. (TPE:6283)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.20
-1.00 (-4.72%)
Mar 9, 2026, 1:35 PM CST

Shun On Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.5020.5519.9020.00--5.66%228,434
Mar 6, 202620.9521.4020.9021.2021.201.19%73,021
Mar 5, 202620.9021.3020.9020.9520.950.24%158,419
Mar 4, 202621.4021.5520.8520.9020.90-4.78%366,256
Mar 3, 202622.1022.3021.6521.9521.95-1.57%281,778
Mar 2, 202622.1022.4021.7522.3022.300.90%170,636
Feb 26, 202622.1522.2021.9022.1022.10-0.23%232,040
Feb 25, 202622.0522.3021.9022.1522.150.68%138,337
Feb 24, 202622.3022.6021.9022.0022.00-1.35%204,260
Feb 23, 202621.9522.6021.8522.3022.302.06%169,526
Feb 11, 202622.3022.3021.8521.8521.85-0.68%191,150
Feb 10, 202622.2022.2521.6022.0022.00-0.90%266,850
Feb 9, 202622.5022.5022.0022.2022.20-0.22%128,044
Feb 6, 202622.6522.6521.8022.2522.25-1.77%109,725
Feb 5, 202622.8023.0522.5022.6522.65-0.66%88,086
Feb 4, 202622.5023.9022.5022.8022.801.56%520,113
Feb 3, 202622.5022.6022.2522.4522.450.67%173,594
Feb 2, 202622.0522.3521.9522.3022.30-0.67%112,190
Jan 30, 202623.3523.3522.3022.4522.45-3.85%396,239
Jan 29, 202623.9523.9523.1523.3523.35-1.68%330,966
Jan 28, 202624.1024.1023.7023.7523.75-1.45%211,637
Jan 27, 202624.5524.5523.9024.1024.10-1.63%244,191
Jan 26, 202624.4024.7524.3024.5024.501.03%152,397
Jan 23, 202624.2524.7024.2524.2524.25-351,698
Jan 22, 202624.0024.3523.8524.2524.251.68%382,227
Jan 21, 202624.1024.1023.7523.8523.85-1.04%163,234
Jan 20, 202624.0524.3023.8524.1024.10-264,378
Jan 19, 202624.1024.3023.9024.1024.100.42%417,281
Jan 16, 202624.5524.5523.7024.0024.00-2.04%364,910
Jan 15, 202624.4024.5024.1024.5024.501.24%102,049
Jan 14, 202624.0024.2523.9024.2024.201.47%186,324
Jan 13, 202624.5024.5023.7523.8523.85-2.65%448,132
Jan 12, 202624.5524.7524.4024.5024.50-209,656
Jan 9, 202625.0525.0524.3024.5024.50-2.20%205,000
Jan 8, 202625.6025.6024.9025.0525.05-2.15%182,221
Jan 7, 202625.0526.0525.0025.6025.601.99%273,132
Jan 6, 202625.0025.1024.7525.1025.100.80%100,018
Jan 5, 202625.7525.9524.8524.9024.90-2.54%322,144
Jan 2, 202625.3026.0025.3025.5525.550.20%178,310
Dec 31, 202525.5025.5525.2025.5025.50-156,585
Dec 30, 202525.4525.6025.0525.5025.50-0.39%125,505
Dec 29, 202525.4025.6525.1525.6025.600.79%159,570
Dec 26, 202525.7025.7025.2025.4025.40-0.97%142,609
Dec 24, 202525.6525.9525.2525.6525.65-1.35%390,713
Dec 23, 202525.6526.0025.4526.0026.002.36%309,119
Dec 22, 202525.2525.4525.0525.4025.402.42%194,478
Dec 19, 202525.0025.0024.7524.8024.80-106,229
Dec 18, 202524.9025.2024.7524.8024.80-0.40%170,050
Dec 17, 202525.0025.2524.8024.9024.900.20%158,536
Dec 16, 202524.6025.1524.3024.8524.85-1.39%251,687
Dec 15, 202525.2025.2024.8525.2025.200.80%139,299
Dec 12, 202525.2025.3524.8525.0025.00-130,676
Dec 11, 202525.1525.3024.5025.0025.00-0.60%225,286
Dec 10, 202525.7025.7025.1025.1525.15-2.14%207,008
Dec 9, 202525.6025.9025.6025.7025.700.59%162,546
Dec 8, 202525.9026.1025.1025.5525.55-2.85%345,603
Dec 5, 202526.8527.1526.1526.3026.30-2.41%288,229
Dec 4, 202526.7027.0526.6026.9526.950.56%178,771
Dec 3, 202526.8027.0526.7526.8026.800.75%243,863
Dec 2, 202526.5026.7526.3026.6026.600.38%207,151
Dec 1, 202526.4026.7026.1526.5026.500.38%163,808
Nov 28, 202526.3026.9526.3026.4026.400.38%546,613
Nov 27, 202526.3526.6026.2026.3026.300.57%328,769
Nov 26, 202526.5026.5026.1026.1526.150.38%342,436
Nov 25, 202525.3526.2025.2026.0526.054.20%336,244
Nov 24, 202524.9025.3024.9025.0025.000.81%105,310
Nov 21, 202525.4525.9024.8024.8024.80-3.13%322,687
Nov 20, 202525.6025.7025.1525.6025.601.19%321,824
Nov 19, 202525.2525.8525.2525.3025.30-0.39%253,569
Nov 18, 202525.8025.9025.1025.4025.40-1.74%383,255
Nov 17, 202526.1026.5025.8025.8525.85-384,421
Nov 14, 202524.8027.2524.8025.8525.853.40%957,137
Nov 13, 202523.8025.3023.8025.0025.004.17%709,057
Nov 12, 202524.3524.3523.8024.0024.000.84%260,726
Nov 11, 202524.9024.9023.7023.8023.80-6.67%820,447
Nov 10, 202525.5025.6524.9525.5025.500.20%227,048
Nov 7, 202525.9525.9524.8525.4525.45-0.20%255,948
Nov 6, 202525.2525.8025.2525.5025.501.19%110,623
Nov 5, 202525.9525.9525.2025.2025.20-3.08%317,789
Nov 4, 202526.3026.9026.0026.0026.00-0.19%470,812
Nov 3, 202525.7526.2025.7026.0526.051.17%269,612
Oct 31, 202525.7026.2025.3025.7525.751.18%161,672
Oct 30, 202525.4525.7025.1525.4525.45-166,679
Oct 29, 202525.7025.8025.4025.4525.450.20%162,910
Oct 28, 202526.0026.1025.2525.4025.40-2.31%178,439
Oct 27, 202525.7526.0025.6526.0026.000.78%153,860
Oct 23, 202525.7026.0025.4525.8025.80-0.39%186,844
Oct 22, 202526.2026.2025.9025.9025.90-0.77%167,833
Oct 21, 202525.7026.7525.7026.1026.100.77%329,615
Oct 20, 202526.3026.3025.5025.9025.90-0.77%233,378
Oct 17, 202525.4026.7025.3026.1026.102.76%381,820
Oct 16, 202525.5026.0525.3525.4025.40-0.39%230,007
Oct 15, 202525.6025.6025.2525.5025.50-0.20%213,870
Oct 14, 202526.4026.9525.5525.5525.55-1.54%615,984
Oct 13, 202527.0027.0025.6025.9525.954.22%1,226,447
Oct 9, 202524.6025.0024.6024.9024.901.22%177,094
Oct 8, 202524.3524.6024.2524.6024.600.61%157,238
Oct 7, 202524.2024.5024.1524.4524.451.03%168,114
Oct 3, 202524.2524.3024.0024.2024.20-0.21%130,236
Oct 2, 202524.4524.5024.2024.2524.25-1.22%144,100