Skip to main content
Shun On Electronic Co., Ltd. (TPE:6283)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.80
-0.20 (-0.91%)
Apr 29, 2026, 1:30 PM CST

Shun On Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.0022.0021.6021.8021.80-0.91%182,092
Apr 28, 202621.8022.1521.6022.0022.00-1.12%131,222
Apr 27, 202622.5022.5021.7022.2522.25-275,197
Apr 24, 202622.7523.0022.2022.2522.25-2.20%205,400
Apr 23, 202623.3524.0022.3022.7522.75-2.36%427,222
Apr 22, 202623.8023.8023.1523.3023.300.87%179,259
Apr 21, 202623.6023.8023.1023.1023.10-180,552
Apr 20, 202623.6024.2522.7523.1023.10-2.12%706,848
Apr 17, 202622.4023.6022.1523.6023.606.79%671,662
Apr 16, 202622.8022.8022.0522.1022.10-205,332
Apr 15, 202622.1022.6522.0022.1022.101.61%263,473
Apr 14, 202621.6022.0021.5521.7521.751.64%349,130
Apr 13, 202621.2022.5521.2021.4021.404.39%435,086
Apr 10, 202620.3020.9520.0520.5020.50-0.24%145,176
Apr 9, 202620.4520.6520.2520.5520.55-0.48%84,403
Apr 8, 202620.9020.9020.5020.6520.652.99%43,264
Apr 7, 202620.3020.3020.0020.0520.05-1.23%62,151
Apr 2, 202620.4020.5020.2020.3020.30-0.49%91,720
Apr 1, 202620.4020.6019.9520.4020.402.51%220,152
Mar 31, 202620.2020.5019.8519.9019.90-3.16%150,294
Mar 30, 202620.4020.6020.3020.5520.55-1.44%75,465
Mar 27, 202620.5021.2520.4520.8520.851.21%137,065
Mar 26, 202620.5520.6520.4020.6020.600.24%82,030
Mar 25, 202620.5520.6520.4520.5520.551.23%88,300
Mar 24, 202620.0520.3519.8020.3020.301.75%150,835
Mar 23, 202620.0520.1019.6019.9519.95-2.68%344,400
Mar 20, 202620.6520.7520.2020.5020.50-0.73%230,483
Mar 19, 202620.4520.8020.3520.6520.65-118,139
Mar 18, 202621.2521.2520.5020.6520.65-3.50%373,914
Mar 17, 202621.5021.8021.3021.4021.400.94%183,557
Mar 16, 202620.9021.3020.9021.2021.201.92%86,866
Mar 13, 202620.8021.0020.5520.8020.80-1.19%151,559
Mar 12, 202621.4521.7520.9521.0521.05-0.94%139,366
Mar 11, 202620.2021.8520.2021.2521.251.92%223,699
Mar 10, 202620.4020.8520.3520.8520.853.22%127,306
Mar 9, 202620.5020.5519.9020.2020.20-4.72%267,737
Mar 6, 202620.9521.4020.9021.2021.201.19%73,726
Mar 5, 202620.9021.3020.9020.9520.950.24%158,419
Mar 4, 202621.4021.5520.8520.9020.90-4.78%367,256
Mar 3, 202622.1022.3021.6521.9521.95-1.57%281,778
Mar 2, 202622.1022.4021.7522.3022.300.90%170,636
Feb 26, 202622.1522.2021.9022.1022.10-0.23%232,040
Feb 25, 202622.0522.3021.9022.1522.150.68%138,337
Feb 24, 202622.3022.6021.9022.0022.00-1.35%204,260
Feb 23, 202621.9522.6021.8522.3022.302.06%169,526
Feb 11, 202622.3022.3021.8521.8521.85-0.68%191,150
Feb 10, 202622.2022.2521.6022.0022.00-0.90%266,850
Feb 9, 202622.5022.5022.0022.2022.20-0.22%128,044
Feb 6, 202622.6522.6521.8022.2522.25-1.77%109,725
Feb 5, 202622.8023.0522.5022.6522.65-0.66%88,086
Feb 4, 202622.5023.9022.5022.8022.801.56%520,113
Feb 3, 202622.5022.6022.2522.4522.450.67%173,594
Feb 2, 202622.0522.3521.9522.3022.30-0.67%112,190
Jan 30, 202623.3523.3522.3022.4522.45-3.85%396,239
Jan 29, 202623.9523.9523.1523.3523.35-1.68%330,966
Jan 28, 202624.1024.1023.7023.7523.75-1.45%211,637
Jan 27, 202624.5524.5523.9024.1024.10-1.63%244,191
Jan 26, 202624.4024.7524.3024.5024.501.03%152,397
Jan 23, 202624.2524.7024.2524.2524.25-351,698
Jan 22, 202624.0024.3523.8524.2524.251.68%382,227
Jan 21, 202624.1024.1023.7523.8523.85-1.04%163,234
Jan 20, 202624.0524.3023.8524.1024.10-264,378
Jan 19, 202624.1024.3023.9024.1024.100.42%417,281
Jan 16, 202624.5524.5523.7024.0024.00-2.04%364,910
Jan 15, 202624.4024.5024.1024.5024.501.24%102,049
Jan 14, 202624.0024.2523.9024.2024.201.47%186,324
Jan 13, 202624.5024.5023.7523.8523.85-2.65%448,132
Jan 12, 202624.5524.7524.4024.5024.50-209,656
Jan 9, 202625.0525.0524.3024.5024.50-2.20%205,000
Jan 8, 202625.6025.6024.9025.0525.05-2.15%182,221
Jan 7, 202625.0526.0525.0025.6025.601.99%273,132
Jan 6, 202625.0025.1024.7525.1025.100.80%100,018
Jan 5, 202625.7525.9524.8524.9024.90-2.54%322,144
Jan 2, 202625.3026.0025.3025.5525.550.20%178,310
Dec 31, 202525.5025.5525.2025.5025.50-156,585
Dec 30, 202525.4525.6025.0525.5025.50-0.39%125,505
Dec 29, 202525.4025.6525.1525.6025.600.79%159,570
Dec 26, 202525.7025.7025.2025.4025.40-0.97%142,609
Dec 24, 202525.6525.9525.2525.6525.65-1.35%390,713
Dec 23, 202525.6526.0025.4526.0026.002.36%309,119
Dec 22, 202525.2525.4525.0525.4025.402.42%194,478
Dec 19, 202525.0025.0024.7524.8024.80-106,229
Dec 18, 202524.9025.2024.7524.8024.80-0.40%170,050
Dec 17, 202525.0025.2524.8024.9024.900.20%158,536
Dec 16, 202524.6025.1524.3024.8524.85-1.39%251,687
Dec 15, 202525.2025.2024.8525.2025.200.80%139,299
Dec 12, 202525.2025.3524.8525.0025.00-130,676
Dec 11, 202525.1525.3024.5025.0025.00-0.60%225,286
Dec 10, 202525.7025.7025.1025.1525.15-2.14%207,008
Dec 9, 202525.6025.9025.6025.7025.700.59%162,546
Dec 8, 202525.9026.1025.1025.5525.55-2.85%345,603
Dec 5, 202526.8527.1526.1526.3026.30-2.41%288,229
Dec 4, 202526.7027.0526.6026.9526.950.56%178,771
Dec 3, 202526.8027.0526.7526.8026.800.75%243,863
Dec 2, 202526.5026.7526.3026.6026.600.38%207,151
Dec 1, 202526.4026.7026.1526.5026.500.38%163,808
Nov 28, 202526.3026.9526.3026.4026.400.38%546,613
Nov 27, 202526.3526.6026.2026.3026.300.57%328,769
Nov 26, 202526.5026.5026.1026.1526.150.38%342,436
Nov 25, 202525.3526.2025.2026.0526.054.20%336,244