Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan
· Delayed Price · Currency is TWD 452.50
-32.50 (-6.70%)
Mar 9, 2026, 1:30 PM CST
Bora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 454.00 | 462.00 | 447.00 | 452.50 | 452.50 | -6.70% | 1,312,200 |
| Mar 6, 2026 | 481.50 | 485.00 | 473.00 | 485.00 | 485.00 | 0.62% | 419,314 |
| Mar 5, 2026 | 470.50 | 482.00 | 468.00 | 482.00 | 482.00 | 4.33% | 594,807 |
| Mar 4, 2026 | 482.00 | 482.00 | 462.00 | 462.00 | 462.00 | -4.74% | 1,245,722 |
| Mar 3, 2026 | 494.00 | 496.00 | 481.00 | 485.00 | 485.00 | -1.82% | 1,205,444 |
| Mar 2, 2026 | 499.50 | 502.00 | 493.00 | 494.00 | 494.00 | -2.56% | 926,954 |
| Feb 26, 2026 | 511.00 | 513.00 | 499.00 | 507.00 | 507.00 | -0.59% | 837,608 |
| Feb 25, 2026 | 527.00 | 527.00 | 510.00 | 510.00 | 510.00 | -1.92% | 753,281 |
| Feb 24, 2026 | 498.00 | 521.00 | 498.00 | 520.00 | 520.00 | 4.84% | 1,133,715 |
| Feb 23, 2026 | 494.50 | 497.50 | 486.50 | 496.00 | 496.00 | 1.22% | 1,231,657 |
| Feb 11, 2026 | 501.00 | 509.00 | 489.00 | 490.00 | 490.00 | -9.76% | 4,107,775 |
| Feb 10, 2026 | 565.00 | 565.00 | 542.00 | 543.00 | 543.00 | -2.69% | 1,126,278 |
| Feb 9, 2026 | 566.00 | 568.00 | 555.00 | 558.00 | 558.00 | - | 837,880 |
| Feb 6, 2026 | 571.00 | 571.00 | 551.00 | 558.00 | 558.00 | -2.62% | 965,439 |
| Feb 5, 2026 | 586.00 | 601.00 | 573.00 | 573.00 | 573.00 | -1.88% | 1,477,990 |
| Feb 4, 2026 | 583.00 | 595.00 | 578.00 | 584.00 | 584.00 | -0.34% | 889,907 |
| Feb 3, 2026 | 580.00 | 593.00 | 569.00 | 586.00 | 586.00 | 2.27% | 1,356,993 |
| Feb 2, 2026 | 602.00 | 611.00 | 573.00 | 573.00 | 573.00 | -4.98% | 2,085,436 |
| Jan 30, 2026 | 617.00 | 628.00 | 601.00 | 603.00 | 603.00 | -2.74% | 3,131,394 |
| Jan 29, 2026 | 588.00 | 633.00 | 576.00 | 620.00 | 620.00 | 6.53% | 4,814,162 |
| Jan 28, 2026 | 583.00 | 594.00 | 568.00 | 582.00 | 582.00 | -0.17% | 2,544,064 |
| Jan 27, 2026 | 548.00 | 596.00 | 544.00 | 583.00 | 583.00 | 7.56% | 4,773,451 |
| Jan 26, 2026 | 541.00 | 563.00 | 536.00 | 542.00 | 542.00 | 0.93% | 2,454,817 |
| Jan 23, 2026 | 536.00 | 548.00 | 528.00 | 537.00 | 537.00 | 4.68% | 1,583,839 |
| Jan 22, 2026 | 518.00 | 522.00 | 510.00 | 513.00 | 513.00 | 0.20% | 476,367 |
| Jan 21, 2026 | 519.00 | 526.00 | 510.00 | 512.00 | 512.00 | -1.92% | 713,846 |
| Jan 20, 2026 | 529.00 | 532.00 | 516.00 | 522.00 | 522.00 | -1.14% | 840,132 |
| Jan 19, 2026 | 559.00 | 559.00 | 527.00 | 528.00 | 528.00 | -3.47% | 1,554,311 |
| Jan 16, 2026 | 527.00 | 560.00 | 524.00 | 547.00 | 547.00 | 3.99% | 3,088,262 |
| Jan 15, 2026 | 515.00 | 533.00 | 510.00 | 526.00 | 526.00 | 2.53% | 909,847 |
| Jan 14, 2026 | 522.00 | 522.00 | 512.00 | 513.00 | 513.00 | -0.19% | 597,183 |
| Jan 13, 2026 | 512.00 | 526.00 | 506.00 | 514.00 | 514.00 | 1.78% | 1,151,256 |
| Jan 12, 2026 | 515.00 | 516.00 | 502.00 | 505.00 | 505.00 | -2.32% | 778,874 |
| Jan 9, 2026 | 534.00 | 534.00 | 512.00 | 517.00 | 517.00 | -4.61% | 1,463,168 |
| Jan 8, 2026 | 499.00 | 544.00 | 498.00 | 542.00 | 542.00 | 9.49% | 2,433,814 |
| Jan 7, 2026 | 480.00 | 495.00 | 476.00 | 495.00 | 495.00 | 3.56% | 930,520 |
| Jan 6, 2026 | 480.00 | 485.00 | 478.00 | 478.00 | 478.00 | -0.42% | 617,199 |
| Jan 5, 2026 | 494.50 | 494.50 | 476.50 | 480.00 | 480.00 | -2.44% | 956,800 |
| Jan 2, 2026 | 488.00 | 499.00 | 488.00 | 492.00 | 492.00 | 0.82% | 388,558 |
| Dec 31, 2025 | 490.00 | 492.00 | 486.00 | 488.00 | 488.00 | -0.61% | 570,749 |
| Dec 30, 2025 | 496.00 | 496.00 | 487.50 | 491.00 | 491.00 | -1.21% | 579,890 |
| Dec 29, 2025 | 497.50 | 504.00 | 495.00 | 497.00 | 497.00 | -0.10% | 304,247 |
| Dec 26, 2025 | 495.00 | 505.00 | 495.00 | 497.50 | 497.50 | 1.02% | 733,627 |
| Dec 24, 2025 | 500.00 | 505.00 | 491.00 | 492.50 | 492.50 | -1.10% | 518,714 |
| Dec 23, 2025 | 503.00 | 506.00 | 496.00 | 498.00 | 498.00 | -0.99% | 311,849 |
| Dec 22, 2025 | 504.00 | 507.00 | 498.50 | 503.00 | 503.00 | - | 445,015 |
| Dec 19, 2025 | 494.50 | 504.00 | 494.50 | 503.00 | 503.00 | 2.44% | 449,088 |
| Dec 18, 2025 | 491.50 | 493.00 | 487.00 | 491.00 | 491.00 | -0.10% | 430,787 |
| Dec 17, 2025 | 498.00 | 502.00 | 490.00 | 491.50 | 491.50 | -1.40% | 713,098 |
| Dec 16, 2025 | 500.00 | 505.00 | 492.00 | 498.50 | 498.50 | -0.89% | 702,194 |
| Dec 15, 2025 | 495.00 | 505.00 | 495.00 | 503.00 | 503.00 | 0.80% | 346,333 |
| Dec 12, 2025 | 508.00 | 510.00 | 497.50 | 499.00 | 499.00 | -1.38% | 627,612 |
| Dec 11, 2025 | 506.00 | 512.00 | 499.00 | 506.00 | 506.00 | - | 543,517 |
| Dec 10, 2025 | 500.00 | 507.00 | 493.50 | 506.00 | 506.00 | -1.17% | 1,253,693 |
| Dec 9, 2025 | 517.00 | 519.00 | 510.00 | 512.00 | 512.00 | -0.58% | 372,353 |
| Dec 8, 2025 | 527.00 | 528.00 | 514.00 | 515.00 | 515.00 | -1.90% | 485,268 |
| Dec 5, 2025 | 529.00 | 542.00 | 523.00 | 525.00 | 525.00 | -0.19% | 606,511 |
| Dec 4, 2025 | 526.00 | 534.00 | 525.00 | 526.00 | 526.00 | - | 258,269 |
| Dec 3, 2025 | 536.00 | 536.00 | 524.00 | 526.00 | 526.00 | -0.57% | 407,681 |
| Dec 2, 2025 | 538.00 | 541.00 | 529.00 | 529.00 | 529.00 | -1.49% | 496,502 |
| Dec 1, 2025 | 540.00 | 546.00 | 535.00 | 537.00 | 537.00 | -1.65% | 426,669 |
| Nov 28, 2025 | 554.00 | 554.00 | 537.00 | 546.00 | 546.00 | -0.36% | 575,720 |
| Nov 27, 2025 | 558.00 | 558.00 | 547.00 | 548.00 | 548.00 | -0.72% | 393,375 |
| Nov 26, 2025 | 539.00 | 558.00 | 538.00 | 552.00 | 552.00 | 3.37% | 578,401 |
| Nov 25, 2025 | 533.00 | 537.00 | 530.00 | 534.00 | 534.00 | -0.19% | 302,751 |
| Nov 24, 2025 | 526.00 | 537.00 | 525.00 | 535.00 | 535.00 | 2.69% | 602,794 |
| Nov 21, 2025 | 517.00 | 532.00 | 517.00 | 521.00 | 521.00 | -0.95% | 708,808 |
| Nov 20, 2025 | 518.00 | 528.00 | 509.00 | 526.00 | 526.00 | 3.14% | 963,709 |
| Nov 19, 2025 | 532.00 | 533.00 | 508.00 | 510.00 | 510.00 | -3.41% | 1,854,266 |
| Nov 18, 2025 | 557.00 | 562.00 | 527.00 | 528.00 | 528.00 | -5.88% | 2,074,656 |
| Nov 17, 2025 | 566.00 | 571.00 | 547.00 | 561.00 | 561.00 | -1.23% | 1,758,611 |
| Nov 14, 2025 | 583.00 | 599.00 | 567.00 | 568.00 | 568.00 | -9.70% | 4,112,199 |
| Nov 13, 2025 | 642.00 | 646.00 | 626.00 | 629.00 | 629.00 | -1.10% | 939,483 |
| Nov 12, 2025 | 615.00 | 644.00 | 613.00 | 636.00 | 636.00 | 4.43% | 1,174,346 |
| Nov 11, 2025 | 610.00 | 615.00 | 598.00 | 609.00 | 609.00 | 0.66% | 1,081,442 |
| Nov 10, 2025 | 625.00 | 625.00 | 600.00 | 605.00 | 605.00 | -2.73% | 1,163,836 |
| Nov 7, 2025 | 638.00 | 644.00 | 622.00 | 622.00 | 622.00 | -2.96% | 1,038,914 |
| Nov 6, 2025 | 630.00 | 644.00 | 628.00 | 641.00 | 641.00 | 2.72% | 834,852 |
| Nov 5, 2025 | 633.00 | 635.00 | 619.00 | 624.00 | 624.00 | -1.89% | 627,244 |
| Nov 4, 2025 | 620.00 | 651.00 | 620.00 | 636.00 | 636.00 | 3.75% | 1,896,907 |
| Nov 3, 2025 | 621.00 | 625.00 | 612.00 | 613.00 | 613.00 | -1.29% | 757,447 |
| Oct 31, 2025 | 623.00 | 629.00 | 620.00 | 621.00 | 621.00 | 0.49% | 567,195 |
| Oct 30, 2025 | 629.00 | 634.00 | 613.00 | 618.00 | 618.00 | -1.75% | 1,130,016 |
| Oct 29, 2025 | 642.00 | 642.00 | 626.00 | 629.00 | 629.00 | -1.41% | 678,149 |
| Oct 28, 2025 | 636.00 | 642.00 | 633.00 | 638.00 | 638.00 | 0.47% | 314,065 |
| Oct 27, 2025 | 635.00 | 642.00 | 628.00 | 635.00 | 635.00 | 1.28% | 527,874 |
| Oct 23, 2025 | 647.00 | 648.00 | 626.00 | 627.00 | 627.00 | -2.94% | 1,325,241 |
| Oct 22, 2025 | 655.00 | 655.00 | 646.00 | 646.00 | 646.00 | -0.46% | 444,358 |
| Oct 21, 2025 | 647.00 | 652.00 | 644.00 | 649.00 | 649.00 | 1.25% | 518,113 |
| Oct 20, 2025 | 650.00 | 654.00 | 639.00 | 641.00 | 641.00 | -0.77% | 597,273 |
| Oct 17, 2025 | 655.00 | 656.00 | 644.00 | 646.00 | 646.00 | -1.22% | 444,962 |
| Oct 16, 2025 | 651.00 | 662.00 | 649.00 | 654.00 | 654.00 | 1.40% | 526,784 |
| Oct 15, 2025 | 649.00 | 649.00 | 641.00 | 645.00 | 645.00 | 0.78% | 667,599 |
| Oct 14, 2025 | 657.00 | 667.00 | 640.00 | 640.00 | 640.00 | -1.39% | 1,061,290 |
| Oct 13, 2025 | 642.00 | 650.00 | 638.00 | 649.00 | 649.00 | -0.31% | 518,305 |
| Oct 9, 2025 | 662.00 | 664.00 | 650.00 | 651.00 | 651.00 | -1.06% | 722,873 |
| Oct 8, 2025 | 664.00 | 671.00 | 657.00 | 658.00 | 658.00 | -0.75% | 643,161 |
| Oct 7, 2025 | 693.00 | 693.00 | 663.00 | 663.00 | 663.00 | -3.63% | 1,857,358 |
| Oct 3, 2025 | 696.00 | 703.00 | 687.00 | 688.00 | 688.00 | -0.58% | 990,168 |
| Oct 2, 2025 | 698.00 | 702.00 | 688.00 | 692.00 | 692.00 | -0.43% | 774,778 |