Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan
· Delayed Price · Currency is TWD 407.50
-0.50 (-0.12%)
Apr 29, 2026, 11:54 AM CST
Bora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 408.00 | 412.00 | 406.00 | 408.00 | 408.00 | 0.49% | 420,787 |
| Apr 27, 2026 | 408.00 | 410.50 | 400.00 | 406.00 | 406.00 | -0.61% | 759,543 |
| Apr 24, 2026 | 410.00 | 415.50 | 405.00 | 408.50 | 408.50 | -0.61% | 639,637 |
| Apr 23, 2026 | 423.00 | 424.50 | 406.00 | 411.00 | 411.00 | -1.91% | 1,100,274 |
| Apr 22, 2026 | 419.00 | 419.50 | 411.50 | 419.00 | 419.00 | 0.60% | 519,191 |
| Apr 21, 2026 | 411.00 | 419.50 | 408.50 | 416.50 | 416.50 | 1.83% | 662,949 |
| Apr 20, 2026 | 416.00 | 421.50 | 408.00 | 409.00 | 409.00 | -1.68% | 1,049,414 |
| Apr 17, 2026 | 426.00 | 427.50 | 416.00 | 416.00 | 416.00 | -2.23% | 699,072 |
| Apr 16, 2026 | 430.00 | 440.00 | 423.50 | 425.50 | 425.50 | -0.12% | 913,170 |
| Apr 15, 2026 | 420.00 | 428.00 | 418.00 | 426.00 | 426.00 | 1.67% | 773,853 |
| Apr 14, 2026 | 427.00 | 427.00 | 416.00 | 419.00 | 419.00 | -0.71% | 781,335 |
| Apr 13, 2026 | 411.50 | 425.00 | 410.50 | 422.00 | 422.00 | 2.55% | 861,491 |
| Apr 10, 2026 | 412.50 | 420.00 | 408.50 | 411.50 | 411.50 | 2.24% | 1,031,431 |
| Apr 9, 2026 | 420.00 | 422.50 | 402.50 | 402.50 | 402.50 | -3.36% | 1,525,701 |
| Apr 8, 2026 | 427.50 | 427.50 | 409.00 | 416.50 | 416.50 | -0.83% | 1,438,242 |
| Apr 7, 2026 | 455.50 | 459.00 | 420.00 | 420.00 | 420.00 | -6.46% | 1,617,753 |
| Apr 2, 2026 | 458.00 | 469.00 | 449.00 | 449.00 | 449.00 | -2.18% | 577,317 |
| Apr 1, 2026 | 452.00 | 459.00 | 445.50 | 459.00 | 459.00 | 4.56% | 637,326 |
| Mar 31, 2026 | 450.00 | 459.50 | 439.00 | 439.00 | 439.00 | -2.23% | 717,889 |
| Mar 30, 2026 | 450.00 | 450.00 | 441.50 | 449.00 | 449.00 | -1.32% | 486,465 |
| Mar 27, 2026 | 448.00 | 464.50 | 447.00 | 455.00 | 455.00 | - | 325,435 |
| Mar 26, 2026 | 463.00 | 465.50 | 455.00 | 455.00 | 455.00 | -1.30% | 464,854 |
| Mar 25, 2026 | 468.50 | 468.50 | 457.50 | 461.00 | 461.00 | 1.10% | 383,439 |
| Mar 24, 2026 | 472.00 | 472.00 | 452.00 | 456.00 | 456.00 | 0.55% | 409,264 |
| Mar 23, 2026 | 468.50 | 471.50 | 452.50 | 453.50 | 453.50 | -6.20% | 979,272 |
| Mar 20, 2026 | 485.00 | 490.50 | 481.00 | 483.50 | 483.50 | 0.10% | 641,453 |
| Mar 19, 2026 | 502.00 | 510.00 | 480.00 | 483.00 | 483.00 | -6.40% | 2,230,568 |
| Mar 18, 2026 | 492.50 | 526.00 | 492.00 | 516.00 | 516.00 | 7.17% | 2,711,471 |
| Mar 17, 2026 | 477.00 | 493.50 | 475.00 | 481.50 | 481.50 | 0.94% | 1,246,206 |
| Mar 16, 2026 | 457.00 | 477.00 | 448.00 | 477.00 | 477.00 | 4.49% | 767,430 |
| Mar 13, 2026 | 453.00 | 458.00 | 441.00 | 456.50 | 456.50 | -1.19% | 1,276,797 |
| Mar 12, 2026 | 463.00 | 469.50 | 457.50 | 462.00 | 462.00 | -2.43% | 1,159,252 |
| Mar 11, 2026 | 462.00 | 474.00 | 462.00 | 473.50 | 473.50 | 2.93% | 528,964 |
| Mar 10, 2026 | 462.00 | 468.00 | 453.00 | 460.00 | 460.00 | 1.66% | 456,155 |
| Mar 9, 2026 | 454.00 | 462.00 | 447.00 | 452.50 | 452.50 | -6.70% | 1,312,200 |
| Mar 6, 2026 | 481.50 | 485.00 | 473.00 | 485.00 | 485.00 | 0.62% | 420,876 |
| Mar 5, 2026 | 470.50 | 482.00 | 468.00 | 482.00 | 482.00 | 4.33% | 594,807 |
| Mar 4, 2026 | 482.00 | 482.00 | 462.00 | 462.00 | 462.00 | -4.74% | 1,245,722 |
| Mar 3, 2026 | 494.00 | 496.00 | 481.00 | 485.00 | 485.00 | -1.82% | 1,205,444 |
| Mar 2, 2026 | 499.50 | 502.00 | 493.00 | 494.00 | 494.00 | -2.56% | 926,954 |
| Feb 26, 2026 | 511.00 | 513.00 | 499.00 | 507.00 | 507.00 | -0.59% | 837,608 |
| Feb 25, 2026 | 527.00 | 527.00 | 510.00 | 510.00 | 510.00 | -1.92% | 755,112 |
| Feb 24, 2026 | 498.00 | 521.00 | 498.00 | 520.00 | 520.00 | 4.84% | 1,133,715 |
| Feb 23, 2026 | 494.50 | 497.50 | 486.50 | 496.00 | 496.00 | 1.22% | 1,234,921 |
| Feb 11, 2026 | 501.00 | 509.00 | 489.00 | 490.00 | 490.00 | -9.76% | 4,107,775 |
| Feb 10, 2026 | 565.00 | 565.00 | 542.00 | 543.00 | 543.00 | -2.69% | 1,129,333 |
| Feb 9, 2026 | 566.00 | 568.00 | 555.00 | 558.00 | 558.00 | - | 837,880 |
| Feb 6, 2026 | 571.00 | 571.00 | 551.00 | 558.00 | 558.00 | -2.62% | 965,439 |
| Feb 5, 2026 | 586.00 | 601.00 | 573.00 | 573.00 | 573.00 | -1.88% | 1,477,990 |
| Feb 4, 2026 | 583.00 | 595.00 | 578.00 | 584.00 | 584.00 | -0.34% | 889,907 |
| Feb 3, 2026 | 580.00 | 593.00 | 569.00 | 586.00 | 586.00 | 2.27% | 1,356,993 |
| Feb 2, 2026 | 602.00 | 611.00 | 573.00 | 573.00 | 573.00 | -4.98% | 2,085,436 |
| Jan 30, 2026 | 617.00 | 628.00 | 601.00 | 603.00 | 603.00 | -2.74% | 3,131,394 |
| Jan 29, 2026 | 588.00 | 633.00 | 576.00 | 620.00 | 620.00 | 6.53% | 4,814,162 |
| Jan 28, 2026 | 583.00 | 594.00 | 568.00 | 582.00 | 582.00 | -0.17% | 2,544,064 |
| Jan 27, 2026 | 548.00 | 596.00 | 544.00 | 583.00 | 583.00 | 7.56% | 4,788,847 |
| Jan 26, 2026 | 541.00 | 563.00 | 536.00 | 542.00 | 542.00 | 0.93% | 2,454,817 |
| Jan 23, 2026 | 536.00 | 548.00 | 528.00 | 537.00 | 537.00 | 4.68% | 1,583,839 |
| Jan 22, 2026 | 518.00 | 522.00 | 510.00 | 513.00 | 513.00 | 0.20% | 476,367 |
| Jan 21, 2026 | 519.00 | 526.00 | 510.00 | 512.00 | 512.00 | -1.92% | 713,846 |
| Jan 20, 2026 | 529.00 | 532.00 | 516.00 | 522.00 | 522.00 | -1.14% | 840,132 |
| Jan 19, 2026 | 559.00 | 559.00 | 527.00 | 528.00 | 528.00 | -3.47% | 1,554,311 |
| Jan 16, 2026 | 527.00 | 560.00 | 524.00 | 547.00 | 547.00 | 3.99% | 3,092,918 |
| Jan 15, 2026 | 515.00 | 533.00 | 510.00 | 526.00 | 526.00 | 2.53% | 909,847 |
| Jan 14, 2026 | 522.00 | 522.00 | 512.00 | 513.00 | 513.00 | -0.19% | 597,183 |
| Jan 13, 2026 | 512.00 | 526.00 | 506.00 | 514.00 | 514.00 | 1.78% | 1,151,256 |
| Jan 12, 2026 | 515.00 | 516.00 | 502.00 | 505.00 | 505.00 | -2.32% | 778,874 |
| Jan 9, 2026 | 534.00 | 534.00 | 512.00 | 517.00 | 517.00 | -4.61% | 1,463,168 |
| Jan 8, 2026 | 499.00 | 544.00 | 498.00 | 542.00 | 542.00 | 9.49% | 2,442,932 |
| Jan 7, 2026 | 480.00 | 495.00 | 476.00 | 495.00 | 495.00 | 3.56% | 930,520 |
| Jan 6, 2026 | 480.00 | 485.00 | 478.00 | 478.00 | 478.00 | -0.42% | 617,199 |
| Jan 5, 2026 | 494.50 | 494.50 | 476.50 | 480.00 | 480.00 | -2.44% | 956,800 |
| Jan 2, 2026 | 488.00 | 499.00 | 488.00 | 492.00 | 492.00 | 0.82% | 388,558 |
| Dec 31, 2025 | 490.00 | 492.00 | 486.00 | 488.00 | 488.00 | -0.61% | 570,749 |
| Dec 30, 2025 | 496.00 | 496.00 | 487.50 | 491.00 | 491.00 | -1.21% | 579,890 |
| Dec 29, 2025 | 497.50 | 504.00 | 495.00 | 497.00 | 497.00 | -0.10% | 304,670 |
| Dec 26, 2025 | 495.00 | 505.00 | 495.00 | 497.50 | 497.50 | 1.02% | 733,627 |
| Dec 24, 2025 | 500.00 | 505.00 | 491.00 | 492.50 | 492.50 | -1.10% | 518,714 |
| Dec 23, 2025 | 503.00 | 506.00 | 496.00 | 498.00 | 498.00 | -0.99% | 311,849 |
| Dec 22, 2025 | 504.00 | 507.00 | 498.50 | 503.00 | 503.00 | - | 445,015 |
| Dec 19, 2025 | 494.50 | 504.00 | 494.50 | 503.00 | 503.00 | 2.44% | 449,088 |
| Dec 18, 2025 | 491.50 | 493.00 | 487.00 | 491.00 | 491.00 | -0.10% | 430,787 |
| Dec 17, 2025 | 498.00 | 502.00 | 490.00 | 491.50 | 491.50 | -1.40% | 713,098 |
| Dec 16, 2025 | 500.00 | 505.00 | 492.00 | 498.50 | 498.50 | -0.89% | 702,194 |
| Dec 15, 2025 | 495.00 | 505.00 | 495.00 | 503.00 | 503.00 | 0.80% | 346,333 |
| Dec 12, 2025 | 508.00 | 510.00 | 497.50 | 499.00 | 499.00 | -1.38% | 627,612 |
| Dec 11, 2025 | 506.00 | 512.00 | 499.00 | 506.00 | 506.00 | - | 543,517 |
| Dec 10, 2025 | 500.00 | 507.00 | 493.50 | 506.00 | 506.00 | -1.17% | 1,253,693 |
| Dec 9, 2025 | 517.00 | 519.00 | 510.00 | 512.00 | 512.00 | -0.58% | 372,353 |
| Dec 8, 2025 | 527.00 | 528.00 | 514.00 | 515.00 | 515.00 | -1.90% | 485,268 |
| Dec 5, 2025 | 529.00 | 542.00 | 523.00 | 525.00 | 525.00 | -0.19% | 606,511 |
| Dec 4, 2025 | 526.00 | 534.00 | 525.00 | 526.00 | 526.00 | - | 258,269 |
| Dec 3, 2025 | 536.00 | 536.00 | 524.00 | 526.00 | 526.00 | -0.57% | 407,681 |
| Dec 2, 2025 | 538.00 | 541.00 | 529.00 | 529.00 | 529.00 | -1.49% | 496,502 |
| Dec 1, 2025 | 540.00 | 546.00 | 535.00 | 537.00 | 537.00 | -1.65% | 426,669 |
| Nov 28, 2025 | 554.00 | 554.00 | 537.00 | 546.00 | 546.00 | -0.36% | 575,720 |
| Nov 27, 2025 | 558.00 | 558.00 | 547.00 | 548.00 | 548.00 | -0.72% | 393,375 |
| Nov 26, 2025 | 539.00 | 558.00 | 538.00 | 552.00 | 552.00 | 3.37% | 578,401 |
| Nov 25, 2025 | 533.00 | 537.00 | 530.00 | 534.00 | 534.00 | -0.19% | 302,751 |
| Nov 24, 2025 | 526.00 | 537.00 | 525.00 | 535.00 | 535.00 | 2.69% | 602,794 |