Skip to main content
WinWay Technology Co., Ltd. (TPE:6515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,560.00
-10.00 (-0.39%)
At close: Dec 5, 2025

WinWay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,565.002,630.002,510.002,560.002,560.00-0.39%582,234
Dec 4, 20252,585.002,585.002,470.002,570.002,570.00-0.58%903,232
Dec 3, 20252,610.002,610.002,560.002,585.002,585.000.98%546,526
Dec 2, 20252,550.002,585.002,490.002,560.002,560.000.39%1,318,541
Dec 1, 20252,830.002,830.002,550.002,550.002,550.00-9.89%1,063,154
Nov 28, 20252,735.002,865.002,700.002,830.002,830.002.91%1,361,927
Nov 27, 20252,640.002,760.002,630.002,750.002,750.003.97%867,876
Nov 26, 20252,540.002,645.002,460.002,645.002,645.005.17%1,123,184
Nov 25, 20252,530.002,565.002,470.002,515.002,515.001.62%1,166,464
Nov 24, 20252,410.002,515.002,370.002,475.002,475.007.14%1,544,749
Nov 21, 20252,305.002,410.002,260.002,310.002,310.00-1.70%1,757,307
Nov 20, 20252,250.002,350.002,220.002,350.002,350.009.81%1,479,885
Nov 19, 20252,185.002,195.002,105.002,140.002,140.00-0.93%608,087
Nov 18, 20252,190.002,310.002,130.002,160.002,160.00-2.04%1,202,871
Nov 17, 20252,225.002,320.002,130.002,205.002,205.000.46%953,658
Nov 14, 20252,155.002,290.002,155.002,195.002,195.000.46%1,015,718
Nov 13, 20252,205.002,315.002,155.002,185.002,185.00-0.23%1,274,921
Nov 12, 20252,230.002,255.002,165.002,190.002,190.00-0.68%776,474
Nov 11, 20252,410.002,420.002,125.002,205.002,205.00-6.57%1,987,795
Nov 10, 20252,400.002,440.002,325.002,360.002,360.00-0.84%741,978
Nov 7, 20252,450.002,485.002,380.002,380.002,380.00-4.80%1,111,133
Nov 6, 20252,445.002,535.002,425.002,500.002,500.003.52%957,972
Nov 5, 20252,360.002,420.002,315.002,415.002,415.00-0.21%951,683
Nov 4, 20252,450.002,515.002,395.002,420.002,420.00-0.82%1,167,479
Nov 3, 20252,635.002,640.002,435.002,440.002,440.00-7.22%1,219,088
Oct 31, 20252,520.002,650.002,490.002,630.002,630.003.54%937,257
Oct 30, 20252,645.002,655.002,405.002,540.002,540.00-3.42%1,640,068
Oct 29, 20252,450.002,630.002,450.002,630.002,630.009.81%1,306,765
Oct 28, 20252,470.002,505.002,380.002,395.002,395.00-3.23%712,432
Oct 27, 20252,535.002,575.002,450.002,475.002,475.001.23%1,033,514
Oct 23, 20252,440.002,495.002,435.002,445.002,445.00-0.81%605,732
Oct 22, 20252,450.002,500.002,405.002,465.002,465.000.61%647,073
Oct 21, 20252,405.002,465.002,350.002,450.002,450.002.30%770,955
Oct 20, 20252,455.002,460.002,340.002,395.002,395.00-1.03%816,695
Oct 17, 20252,430.002,455.002,360.002,420.002,420.00-0.41%690,282
Oct 16, 20252,450.002,475.002,400.002,430.002,430.00-1.02%707,512
Oct 15, 20252,345.002,500.002,280.002,455.002,455.007.91%1,879,850
Oct 14, 20252,325.002,450.002,260.002,275.002,275.000.22%1,911,075
Oct 13, 20252,220.002,315.002,215.002,270.002,270.00-1.09%1,009,765
Oct 9, 20252,200.002,315.002,180.002,295.002,295.005.28%1,340,422
Oct 8, 20252,135.002,195.002,100.002,180.002,180.002.59%1,443,817
Oct 7, 20252,335.002,335.002,110.002,125.002,125.00-4.92%1,911,469
Oct 3, 20252,275.002,280.002,195.002,235.002,235.00-1.54%866,855
Oct 2, 20252,300.002,345.002,250.002,270.002,270.00-850,399
Oct 1, 20252,295.002,295.002,200.002,270.002,270.000.22%1,243,310
Sep 30, 20252,100.002,275.002,095.002,265.002,265.007.60%1,827,638
Sep 26, 20252,025.002,110.002,000.002,105.002,105.004.21%2,721,454
Sep 25, 20252,015.002,220.002,015.002,020.002,020.00-0.49%2,360,324
Sep 24, 20252,020.002,095.002,000.002,030.002,030.000.74%1,211,098
Sep 23, 20252,070.002,080.001,950.002,015.002,015.00-0.25%1,607,667
Sep 22, 20251,825.002,025.001,810.002,020.002,020.009.49%1,822,727
Sep 19, 20251,890.001,970.001,835.001,845.001,845.00-1.60%2,373,710
Sep 18, 20251,720.001,875.001,680.001,875.001,875.009.97%1,476,643
Sep 17, 20251,740.001,755.001,680.001,705.001,705.00-0.58%291,969
Sep 16, 20251,600.001,715.001,600.001,715.001,715.007.52%332,445
Sep 15, 20251,600.001,615.001,540.001,595.001,595.00-0.31%315,116
Sep 12, 20251,715.001,715.001,600.001,600.001,600.00-5.04%525,057
Sep 11, 20251,790.001,790.001,660.001,685.001,685.00-3.16%514,226
Sep 10, 20251,800.001,800.001,700.001,740.001,740.00-1.14%298,573
Sep 9, 20251,720.001,800.001,720.001,760.001,760.002.33%365,619
Sep 8, 20251,735.001,765.001,685.001,720.001,720.00-1.43%474,540
Sep 5, 20251,645.001,745.001,645.001,745.001,745.009.75%409,895
Sep 4, 20251,610.001,610.001,555.001,590.001,590.001.60%390,568
Sep 3, 20251,525.001,565.001,490.001,565.001,565.001.95%1,660,058
Sep 2, 20251,510.001,580.001,490.001,535.001,535.001.66%3,485,519
Sep 1, 20251,415.001,510.001,405.001,510.001,510.009.82%4,426,754
Aug 29, 20251,300.001,375.001,285.001,375.001,375.0010.00%3,164,271
Aug 28, 20251,225.001,270.001,195.001,250.001,250.00-2,270,061
Aug 27, 20251,160.001,250.001,155.001,250.001,250.009.65%2,270,498
Aug 26, 20251,125.001,160.001,115.001,140.001,140.000.88%524,071
Aug 25, 20251,135.001,155.001,130.001,130.001,130.002.73%779,433
Aug 22, 20251,125.001,130.001,085.001,100.001,100.00-2.65%829,360
Aug 21, 20251,130.001,155.001,125.001,130.001,130.000.89%1,016,989
Aug 20, 20251,190.001,195.001,120.001,120.001,120.00-7.05%1,230,637
Aug 19, 20251,245.001,250.001,205.001,205.001,205.00-2.03%864,421
Aug 18, 20251,235.001,250.001,215.001,230.001,230.00-0.81%965,355
Aug 15, 20251,270.001,285.001,235.001,240.001,240.00-0.40%2,066,879
Aug 14, 20251,170.001,245.001,170.001,245.001,245.009.69%2,673,865
Aug 13, 20251,140.001,175.001,125.001,135.001,135.000.44%1,182,551
Aug 12, 20251,160.001,160.001,120.001,130.001,130.00-1.74%608,535
Aug 11, 20251,135.001,160.001,120.001,150.001,150.000.44%640,875
Aug 8, 20251,150.001,160.001,125.001,145.001,145.000.44%655,090
Aug 7, 20251,175.001,190.001,135.001,140.001,140.001.79%1,904,845
Aug 6, 20251,095.001,140.001,065.001,120.001,120.003.70%1,626,270
Aug 5, 20251,090.001,100.001,080.001,080.001,080.000.47%502,166
Aug 4, 20251,100.001,105.001,050.001,075.001,075.00-3.59%911,042
Aug 1, 20251,090.001,150.001,080.001,115.001,115.00-0.45%896,051
Jul 31, 20251,120.001,150.001,115.001,120.001,120.000.45%1,249,953
Jul 30, 20251,135.001,135.001,100.001,115.001,115.00-0.89%909,868
Jul 29, 20251,100.001,135.001,080.001,125.001,125.002.27%1,565,284
Jul 28, 20251,130.001,145.001,080.001,100.001,100.00-1.35%2,824,653
Jul 25, 20251,025.001,115.001,025.001,115.001,115.009.85%2,668,488
Jul 24, 20251,015.001,045.001,005.001,015.001,015.001.00%990,875
Jul 23, 20251,015.001,025.001,005.001,005.001,005.000.50%488,580
Jul 22, 20251,045.001,050.001,000.001,000.001,000.00-3.85%1,399,384
Jul 21, 20251,105.001,105.001,035.001,040.001,040.00-5.88%1,397,450
Jul 18, 20251,115.001,120.001,100.001,105.001,105.000.91%306,746
Jul 17, 20251,120.001,120.001,080.001,095.001,095.00-0.90%753,485
Jul 16, 20251,120.001,145.001,100.001,105.001,105.00-0.45%983,723
Jul 15, 20251,100.001,115.001,095.001,110.001,110.001.37%496,640