Skip to main content
WinWay Technology Co., Ltd. (TPE:6515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
4,980.00
-270.00 (-5.14%)
At close: Mar 9, 2026

WinWay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,760.005,025.004,740.004,980.004,980.00-5.14%806,148
Mar 6, 20264,775.005,250.004,695.005,250.005,250.009.95%608,900
Mar 5, 20264,760.004,775.004,660.004,775.004,775.005.52%297,773
Mar 4, 20264,640.004,665.004,465.004,525.004,525.00-4.33%343,152
Mar 3, 20264,850.004,985.004,730.004,730.004,730.00-0.94%528,076
Mar 2, 20264,895.005,155.004,775.004,775.004,775.00-6.65%604,282
Feb 26, 20264,950.005,220.004,815.005,115.005,115.002.30%1,012,894
Feb 25, 20264,800.005,000.004,680.005,000.005,000.004.93%530,968
Feb 24, 20264,750.004,940.004,700.004,765.004,765.001.49%569,097
Feb 23, 20265,190.005,190.004,650.004,695.004,695.00-6.19%779,911
Feb 11, 20264,865.005,010.004,865.005,005.005,005.002.25%384,495
Feb 10, 20264,830.004,895.004,640.004,895.004,895.003.71%465,242
Feb 9, 20264,745.004,875.004,615.004,720.004,720.004.66%750,718
Feb 6, 20264,425.004,545.004,315.004,510.004,510.001.92%435,729
Feb 5, 20264,505.004,685.004,405.004,425.004,425.00-2.85%509,032
Feb 4, 20264,500.004,700.004,475.004,555.004,555.002.02%830,031
Feb 3, 20264,100.004,465.004,075.004,465.004,465.009.98%1,330,310
Feb 2, 20263,945.004,110.003,850.004,060.004,060.003.97%636,198
Jan 30, 20263,920.004,120.003,880.003,905.003,905.000.13%809,824
Jan 29, 20264,020.004,055.003,900.003,900.003,900.00-2.86%662,441
Jan 28, 20264,200.004,275.003,920.004,015.004,015.00-6.08%1,206,665
Jan 27, 20264,035.004,280.003,975.004,275.004,275.005.17%710,804
Jan 26, 20263,960.004,095.003,895.004,065.004,065.004.10%351,393
Jan 23, 20263,790.003,940.003,735.003,905.003,905.004.13%534,675
Jan 22, 20263,830.003,870.003,720.003,750.003,750.00-1.96%709,562
Jan 21, 20263,695.003,905.003,690.003,825.003,825.002.27%693,523
Jan 20, 20263,430.003,790.003,430.003,740.003,740.008.09%969,604
Jan 19, 20263,575.003,575.003,405.003,460.003,460.00-2.12%487,651
Jan 16, 20263,500.003,550.003,410.003,535.003,535.002.46%612,183
Jan 15, 20263,450.003,475.003,400.003,450.003,450.00-1.29%359,307
Jan 14, 20263,450.003,525.003,435.003,495.003,495.001.30%420,168
Jan 13, 20263,490.003,550.003,405.003,450.003,450.00-0.58%582,367
Jan 12, 20263,510.003,580.003,425.003,470.003,470.00-0.57%1,060,254
Jan 9, 20263,270.003,490.003,225.003,490.003,490.009.92%1,779,639
Jan 8, 20263,300.003,405.003,125.003,175.003,175.00-3.93%1,483,840
Jan 7, 20263,150.003,315.003,090.003,305.003,305.005.59%1,292,211
Jan 6, 20263,060.003,245.003,045.003,130.003,130.002.29%1,241,199
Jan 5, 20262,960.003,160.002,930.003,060.003,060.005.70%1,258,802
Jan 2, 20262,880.002,960.002,755.002,895.002,895.001.94%880,238
Dec 31, 20252,880.002,925.002,810.002,840.002,840.00-1.22%749,920
Dec 30, 20252,790.002,910.002,735.002,875.002,875.003.60%1,169,194
Dec 29, 20252,895.003,000.002,760.002,775.002,775.00-4.15%1,957,516
Dec 26, 20252,840.002,895.002,830.002,895.002,895.009.87%1,349,739
Dec 24, 20252,615.002,645.002,560.002,635.002,635.001.93%339,721
Dec 23, 20252,620.002,645.002,580.002,585.002,585.00-0.19%289,916
Dec 22, 20252,655.002,680.002,585.002,590.002,590.00-1.33%450,157
Dec 19, 20252,615.002,650.002,575.002,625.002,625.002.54%380,843
Dec 18, 20252,570.002,630.002,545.002,560.002,560.00-0.39%632,505
Dec 17, 20252,770.002,775.002,565.002,570.002,570.00-7.22%1,159,325
Dec 16, 20252,775.002,860.002,695.002,770.002,770.00-0.54%921,592
Dec 15, 20252,755.002,845.002,720.002,785.002,785.00-0.54%847,535
Dec 12, 20252,720.002,880.002,645.002,800.002,800.005.07%1,584,809
Dec 11, 20252,730.002,730.002,610.002,665.002,665.00-0.74%668,423
Dec 10, 20252,700.002,710.002,650.002,685.002,685.000.37%376,878
Dec 9, 20252,520.002,715.002,520.002,675.002,675.006.15%1,095,916
Dec 8, 20252,560.002,620.002,515.002,520.002,520.00-1.56%504,025
Dec 5, 20252,565.002,630.002,510.002,560.002,560.00-0.39%582,234
Dec 4, 20252,585.002,585.002,470.002,570.002,570.00-0.58%903,232
Dec 3, 20252,610.002,610.002,560.002,585.002,585.000.98%546,526
Dec 2, 20252,550.002,585.002,490.002,560.002,560.000.39%1,318,541
Dec 1, 20252,830.002,830.002,550.002,550.002,550.00-9.89%1,063,154
Nov 28, 20252,735.002,865.002,700.002,830.002,830.002.91%1,361,927
Nov 27, 20252,640.002,760.002,630.002,750.002,750.003.97%867,876
Nov 26, 20252,540.002,645.002,460.002,645.002,645.005.17%1,123,184
Nov 25, 20252,530.002,565.002,470.002,515.002,515.001.62%1,166,464
Nov 24, 20252,410.002,515.002,370.002,475.002,475.007.14%1,544,749
Nov 21, 20252,305.002,410.002,260.002,310.002,310.00-1.70%1,757,307
Nov 20, 20252,250.002,350.002,220.002,350.002,350.009.81%1,479,885
Nov 19, 20252,185.002,195.002,105.002,140.002,140.00-0.93%608,087
Nov 18, 20252,190.002,310.002,130.002,160.002,160.00-2.04%1,202,871
Nov 17, 20252,225.002,320.002,130.002,205.002,205.000.46%953,658
Nov 14, 20252,155.002,290.002,155.002,195.002,195.000.46%1,015,718
Nov 13, 20252,205.002,315.002,155.002,185.002,185.00-0.23%1,274,921
Nov 12, 20252,230.002,255.002,165.002,190.002,190.00-0.68%776,474
Nov 11, 20252,410.002,420.002,125.002,205.002,205.00-6.57%1,987,795
Nov 10, 20252,400.002,440.002,325.002,360.002,360.00-0.84%741,978
Nov 7, 20252,450.002,485.002,380.002,380.002,380.00-4.80%1,111,133
Nov 6, 20252,445.002,535.002,425.002,500.002,500.003.52%957,972
Nov 5, 20252,360.002,420.002,315.002,415.002,415.00-0.21%951,683
Nov 4, 20252,450.002,515.002,395.002,420.002,420.00-0.82%1,167,479
Nov 3, 20252,635.002,640.002,435.002,440.002,440.00-7.22%1,219,088
Oct 31, 20252,520.002,650.002,490.002,630.002,630.003.54%937,257
Oct 30, 20252,645.002,655.002,405.002,540.002,540.00-3.42%1,640,068
Oct 29, 20252,450.002,630.002,450.002,630.002,630.009.81%1,306,765
Oct 28, 20252,470.002,505.002,380.002,395.002,395.00-3.23%712,432
Oct 27, 20252,535.002,575.002,450.002,475.002,475.001.23%1,033,514
Oct 23, 20252,440.002,495.002,435.002,445.002,445.00-0.81%605,732
Oct 22, 20252,450.002,500.002,405.002,465.002,465.000.61%647,073
Oct 21, 20252,405.002,465.002,350.002,450.002,450.002.30%770,955
Oct 20, 20252,455.002,460.002,340.002,395.002,395.00-1.03%816,695
Oct 17, 20252,430.002,455.002,360.002,420.002,420.00-0.41%690,282
Oct 16, 20252,450.002,475.002,400.002,430.002,430.00-1.02%707,512
Oct 15, 20252,345.002,500.002,280.002,455.002,455.007.91%1,879,850
Oct 14, 20252,325.002,450.002,260.002,275.002,275.000.22%1,911,075
Oct 13, 20252,220.002,315.002,215.002,270.002,270.00-1.09%1,009,765
Oct 9, 20252,200.002,315.002,180.002,295.002,295.005.28%1,340,422
Oct 8, 20252,135.002,195.002,100.002,180.002,180.002.59%1,443,817
Oct 7, 20252,335.002,335.002,110.002,125.002,125.00-4.92%1,911,469
Oct 3, 20252,275.002,280.002,195.002,235.002,235.00-1.54%866,855
Oct 2, 20252,300.002,345.002,250.002,270.002,270.00-850,399