Skip to main content
WinWay Technology Co., Ltd. (TPE:6515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
10,185
+50 (0.49%)
Apr 29, 2026, 1:30 PM CST

WinWay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610,110.0010,250.009,800.0010,220.00-0.84%147,254
Apr 28, 20269,700.0010,265.009,615.0010,135.0010,135.005.79%250,202
Apr 27, 202610,120.0010,220.009,370.009,580.009,580.00-4.77%645,876
Apr 24, 202610,980.0011,200.009,960.0010,060.0010,060.00-6.24%550,302
Apr 23, 202611,150.0011,490.0010,435.0010,730.0010,730.00-393,488
Apr 22, 202610,900.0011,200.0010,575.0010,730.0010,730.000.14%350,969
Apr 21, 202610,920.0011,005.0010,445.0010,715.0010,715.00-0.74%421,040
Apr 20, 202610,550.0010,800.0010,305.0010,795.0010,795.004.75%410,261
Apr 17, 202610,000.0010,675.009,950.0010,305.0010,305.004.94%512,887
Apr 16, 20269,750.009,955.009,390.009,820.009,820.008.33%464,610
Apr 15, 20268,730.009,150.008,730.009,065.009,065.007.02%343,049
Apr 14, 20268,785.009,185.008,330.008,470.008,470.00-1.05%359,908
Apr 13, 20267,995.008,705.007,890.008,560.008,560.007.94%525,598
Apr 10, 20268,020.008,300.007,700.007,930.007,930.00-0.81%205,346
Apr 9, 20268,345.008,345.007,910.007,995.007,995.002.37%133,609
Apr 8, 20267,700.007,810.007,580.007,810.007,810.0010.00%205,874
Apr 7, 20266,700.007,190.006,700.007,100.007,100.007.49%237,223
Apr 2, 20267,600.007,600.006,565.006,605.006,605.00-9.40%435,413
Apr 1, 20267,795.007,795.006,915.007,290.007,290.001.96%245,732
Mar 31, 20267,080.007,195.006,910.007,150.007,150.00-6.84%301,077
Mar 30, 20267,500.007,775.007,410.007,675.007,675.00-3.03%127,610
Mar 27, 20268,090.008,195.007,900.007,915.007,915.00-2.82%88,631
Mar 26, 20268,450.008,550.007,905.008,145.008,145.00-3.61%150,179
Mar 25, 20268,350.008,450.008,010.008,450.008,450.003.17%655,682
Mar 24, 20268,600.008,600.007,905.008,190.008,190.003.87%548,384
Mar 23, 20267,775.008,450.007,690.007,885.007,885.00-0.57%658,478
Mar 20, 20267,480.007,930.007,440.007,930.007,930.009.99%443,941
Mar 19, 20267,130.007,535.007,085.007,210.007,210.00-0.14%570,124
Mar 18, 20266,925.007,245.006,765.007,220.007,220.009.06%433,039
Mar 17, 20266,260.006,770.006,260.006,620.006,620.007.47%522,565
Mar 16, 20266,285.006,490.006,045.006,160.006,160.00-1.99%441,020
Mar 13, 20266,250.006,420.006,130.006,285.006,285.00-0.71%457,767
Mar 12, 20265,880.006,365.005,830.006,330.006,330.007.29%719,730
Mar 11, 20265,595.005,980.005,590.005,900.005,900.007.76%750,676
Mar 10, 20265,185.005,475.005,155.005,475.005,475.009.94%514,630
Mar 9, 20264,760.005,025.004,740.004,980.004,980.00-5.14%806,290
Mar 6, 20264,775.005,250.004,695.005,250.005,250.009.95%608,900
Mar 5, 20264,760.004,775.004,660.004,775.004,775.005.52%297,773
Mar 4, 20264,640.004,665.004,465.004,525.004,525.00-4.33%343,152
Mar 3, 20264,850.004,985.004,730.004,730.004,730.00-0.94%528,076
Mar 2, 20264,895.005,155.004,775.004,775.004,775.00-6.65%604,282
Feb 26, 20264,950.005,220.004,815.005,115.005,115.002.30%1,012,894
Feb 25, 20264,800.005,000.004,680.005,000.005,000.004.93%530,968
Feb 24, 20264,750.004,940.004,700.004,765.004,765.001.49%569,097
Feb 23, 20265,190.005,190.004,650.004,695.004,695.00-6.19%779,911
Feb 11, 20264,865.005,010.004,865.005,005.005,005.002.25%384,495
Feb 10, 20264,830.004,895.004,640.004,895.004,895.003.71%465,242
Feb 9, 20264,745.004,875.004,615.004,720.004,720.004.66%750,718
Feb 6, 20264,425.004,545.004,315.004,510.004,510.001.92%435,729
Feb 5, 20264,505.004,685.004,405.004,425.004,425.00-2.85%509,032
Feb 4, 20264,500.004,700.004,475.004,555.004,555.002.02%830,031
Feb 3, 20264,100.004,465.004,075.004,465.004,465.009.98%1,330,530
Feb 2, 20263,945.004,110.003,850.004,060.004,060.003.97%636,198
Jan 30, 20263,920.004,120.003,880.003,905.003,905.000.13%809,824
Jan 29, 20264,020.004,055.003,900.003,900.003,900.00-2.86%662,441
Jan 28, 20264,200.004,275.003,920.004,015.004,015.00-6.08%1,206,665
Jan 27, 20264,035.004,280.003,975.004,275.004,275.005.17%714,027
Jan 26, 20263,960.004,095.003,895.004,065.004,065.004.10%351,437
Jan 23, 20263,790.003,940.003,735.003,905.003,905.004.13%534,675
Jan 22, 20263,830.003,870.003,720.003,750.003,750.00-1.96%709,562
Jan 21, 20263,695.003,905.003,690.003,825.003,825.002.27%693,523
Jan 20, 20263,430.003,790.003,430.003,740.003,740.008.09%969,604
Jan 19, 20263,575.003,575.003,405.003,460.003,460.00-2.12%487,651
Jan 16, 20263,500.003,550.003,410.003,535.003,535.002.46%612,183
Jan 15, 20263,450.003,475.003,400.003,450.003,450.00-1.29%359,307
Jan 14, 20263,450.003,525.003,435.003,495.003,495.001.30%420,168
Jan 13, 20263,490.003,550.003,405.003,450.003,450.00-0.58%582,367
Jan 12, 20263,510.003,580.003,425.003,470.003,470.00-0.57%1,060,254
Jan 9, 20263,270.003,490.003,225.003,490.003,490.009.92%1,779,639
Jan 8, 20263,300.003,405.003,125.003,175.003,175.00-3.93%1,483,840
Jan 7, 20263,150.003,315.003,090.003,305.003,305.005.59%1,294,862
Jan 6, 20263,060.003,245.003,045.003,130.003,130.002.29%1,241,199
Jan 5, 20262,960.003,160.002,930.003,060.003,060.005.70%1,258,802
Jan 2, 20262,880.002,960.002,755.002,895.002,895.001.94%880,238
Dec 31, 20252,880.002,925.002,810.002,840.002,840.00-1.22%749,920
Dec 30, 20252,790.002,910.002,735.002,875.002,875.003.60%1,169,194
Dec 29, 20252,895.003,000.002,760.002,775.002,775.00-4.15%1,957,516
Dec 26, 20252,840.002,895.002,830.002,895.002,895.009.87%1,349,739
Dec 24, 20252,615.002,645.002,560.002,635.002,635.001.93%367,664
Dec 23, 20252,620.002,645.002,580.002,585.002,585.00-0.19%289,916
Dec 22, 20252,655.002,680.002,585.002,590.002,590.00-1.33%450,157
Dec 19, 20252,615.002,650.002,575.002,625.002,625.002.54%380,843
Dec 18, 20252,570.002,630.002,545.002,560.002,560.00-0.39%632,505
Dec 17, 20252,770.002,775.002,565.002,570.002,570.00-7.22%1,159,325
Dec 16, 20252,775.002,860.002,695.002,770.002,770.00-0.54%921,592
Dec 15, 20252,755.002,845.002,720.002,785.002,785.00-0.54%847,535
Dec 12, 20252,720.002,880.002,645.002,800.002,800.005.07%1,584,809
Dec 11, 20252,730.002,730.002,610.002,665.002,665.00-0.74%668,423
Dec 10, 20252,700.002,710.002,650.002,685.002,685.000.37%376,878
Dec 9, 20252,520.002,715.002,520.002,675.002,675.006.15%1,095,916
Dec 8, 20252,560.002,620.002,515.002,520.002,520.00-1.56%504,025
Dec 5, 20252,565.002,630.002,510.002,560.002,560.00-0.39%582,234
Dec 4, 20252,585.002,585.002,470.002,570.002,570.00-0.58%903,232
Dec 3, 20252,610.002,610.002,560.002,585.002,585.000.98%546,526
Dec 2, 20252,550.002,585.002,490.002,560.002,560.000.39%1,318,541
Dec 1, 20252,830.002,830.002,550.002,550.002,550.00-9.89%1,063,154
Nov 28, 20252,735.002,865.002,700.002,830.002,830.002.91%1,361,927
Nov 27, 20252,640.002,760.002,630.002,750.002,750.003.97%867,876
Nov 26, 20252,540.002,645.002,460.002,645.002,645.005.17%1,123,184
Nov 25, 20252,530.002,565.002,470.002,515.002,515.001.62%1,166,464