Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan
· Delayed Price · Currency is TWD 143.00
0.00 (0.00%)
At close: Dec 5, 2025
TPE:6605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 368,499 |
| Dec 4, 2025 | 143.50 | 144.00 | 142.50 | 143.00 | 143.00 | - | 343,782 |
| Dec 3, 2025 | 140.50 | 144.50 | 140.50 | 143.00 | 143.00 | 2.51% | 759,136 |
| Dec 2, 2025 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | 0.72% | 186,169 |
| Dec 1, 2025 | 139.50 | 141.50 | 138.50 | 138.50 | 138.50 | -0.72% | 340,346 |
| Nov 28, 2025 | 140.50 | 141.50 | 139.50 | 139.50 | 139.50 | -0.71% | 418,960 |
| Nov 27, 2025 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | -0.35% | 248,652 |
| Nov 26, 2025 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 2.17% | 311,833 |
| Nov 25, 2025 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | -1.78% | 324,783 |
| Nov 24, 2025 | 140.50 | 141.50 | 137.50 | 140.50 | 140.50 | 0.72% | 491,526 |
| Nov 21, 2025 | 139.50 | 142.00 | 138.00 | 139.50 | 139.50 | -0.36% | 359,969 |
| Nov 20, 2025 | 140.00 | 141.00 | 138.50 | 140.00 | 140.00 | 1.82% | 417,176 |
| Nov 19, 2025 | 138.00 | 140.00 | 136.50 | 137.50 | 137.50 | -0.36% | 381,573 |
| Nov 18, 2025 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | -2.13% | 544,504 |
| Nov 17, 2025 | 141.50 | 142.00 | 138.50 | 141.00 | 141.00 | - | 428,002 |
| Nov 14, 2025 | 140.50 | 144.50 | 140.00 | 141.00 | 141.00 | 0.36% | 632,349 |
| Nov 13, 2025 | 141.50 | 142.00 | 140.00 | 140.50 | 140.50 | -0.71% | 500,874 |
| Nov 12, 2025 | 139.00 | 143.00 | 139.00 | 141.50 | 141.50 | 1.80% | 748,187 |
| Nov 11, 2025 | 141.00 | 143.00 | 138.00 | 139.00 | 139.00 | -0.71% | 769,332 |
| Nov 10, 2025 | 142.50 | 143.50 | 138.50 | 140.00 | 140.00 | -1.75% | 821,277 |
| Nov 7, 2025 | 143.00 | 144.50 | 141.00 | 142.50 | 142.50 | -1.38% | 632,501 |
| Nov 6, 2025 | 147.00 | 147.00 | 141.00 | 144.50 | 144.50 | -0.69% | 1,053,506 |
| Nov 5, 2025 | 145.00 | 149.50 | 144.00 | 145.50 | 145.50 | -3.64% | 2,257,343 |
| Nov 4, 2025 | 137.50 | 151.00 | 137.50 | 151.00 | 151.00 | 9.82% | 2,661,928 |
| Nov 3, 2025 | 136.50 | 140.00 | 136.50 | 137.50 | 137.50 | 0.73% | 410,035 |
| Oct 31, 2025 | 139.50 | 139.50 | 136.00 | 136.50 | 136.50 | -1.09% | 552,051 |
| Oct 30, 2025 | 141.00 | 141.00 | 136.50 | 138.00 | 138.00 | -1.78% | 808,553 |
| Oct 29, 2025 | 141.50 | 143.00 | 139.50 | 140.50 | 140.50 | -0.71% | 942,661 |
| Oct 28, 2025 | 137.00 | 143.00 | 137.00 | 141.50 | 141.50 | 4.04% | 2,021,554 |
| Oct 27, 2025 | 140.00 | 140.00 | 135.50 | 136.00 | 136.00 | -1.81% | 854,553 |
| Oct 23, 2025 | 137.00 | 141.00 | 136.00 | 138.50 | 138.50 | 1.47% | 1,602,729 |
| Oct 22, 2025 | 135.00 | 138.50 | 134.00 | 136.50 | 136.50 | 1.87% | 1,099,718 |
| Oct 21, 2025 | 128.50 | 136.00 | 128.50 | 134.00 | 134.00 | 4.69% | 964,152 |
| Oct 20, 2025 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | -0.78% | 405,797 |
| Oct 17, 2025 | 129.50 | 130.50 | 128.50 | 129.00 | 129.00 | -0.39% | 243,451 |
| Oct 16, 2025 | 131.00 | 132.50 | 128.50 | 129.50 | 129.50 | -1.52% | 471,736 |
| Oct 15, 2025 | 132.50 | 132.50 | 128.00 | 131.50 | 131.50 | 1.15% | 1,150,478 |
| Oct 14, 2025 | 135.00 | 135.50 | 129.00 | 130.00 | 130.00 | -1.89% | 794,427 |
| Oct 13, 2025 | 125.50 | 134.50 | 125.50 | 132.50 | 132.50 | 3.52% | 1,115,665 |
| Oct 9, 2025 | 135.00 | 136.00 | 128.00 | 128.00 | 128.00 | -4.48% | 783,509 |
| Oct 8, 2025 | 131.50 | 135.00 | 131.50 | 134.00 | 134.00 | 1.90% | 587,630 |
| Oct 7, 2025 | 124.50 | 131.50 | 124.00 | 131.50 | 131.50 | 5.20% | 777,366 |
| Oct 3, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -1.57% | 355,678 |
| Oct 2, 2025 | 126.50 | 128.50 | 126.50 | 127.00 | 127.00 | - | 400,260 |
| Oct 1, 2025 | 131.00 | 131.50 | 127.00 | 127.00 | 127.00 | -3.79% | 769,570 |
| Sep 30, 2025 | 130.50 | 132.50 | 129.50 | 132.00 | 132.00 | 0.76% | 441,060 |
| Sep 26, 2025 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -1.13% | 450,334 |
| Sep 25, 2025 | 135.00 | 136.00 | 132.50 | 132.50 | 132.50 | -1.85% | 441,571 |
| Sep 24, 2025 | 134.00 | 135.50 | 134.00 | 135.00 | 135.00 | 0.75% | 212,974 |
| Sep 23, 2025 | 134.00 | 135.50 | 133.00 | 134.00 | 134.00 | - | 341,244 |
| Sep 22, 2025 | 134.00 | 135.00 | 132.50 | 134.00 | 134.00 | 1.13% | 232,183 |
| Sep 19, 2025 | 134.00 | 134.50 | 132.50 | 132.50 | 132.50 | - | 435,112 |
| Sep 18, 2025 | 133.00 | 134.00 | 132.50 | 132.50 | 132.50 | - | 220,319 |
| Sep 17, 2025 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | -0.75% | 312,094 |
| Sep 16, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -1.48% | 232,719 |
| Sep 15, 2025 | 132.50 | 136.50 | 132.50 | 135.50 | 135.50 | 2.65% | 644,645 |
| Sep 12, 2025 | 131.00 | 133.50 | 131.00 | 132.00 | 132.00 | 1.15% | 438,833 |
| Sep 11, 2025 | 134.00 | 134.00 | 130.50 | 130.50 | 130.50 | -3.69% | 1,067,522 |
| Sep 10, 2025 | 138.50 | 138.50 | 133.50 | 135.50 | 135.50 | -2.17% | 822,058 |
| Sep 9, 2025 | 140.50 | 141.00 | 138.00 | 138.50 | 138.50 | -1.07% | 564,869 |
| Sep 8, 2025 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | -1.06% | 215,968 |
| Sep 5, 2025 | 142.50 | 142.50 | 141.00 | 141.50 | 141.50 | -0.35% | 190,539 |
| Sep 4, 2025 | 141.50 | 144.00 | 141.00 | 142.00 | 142.00 | 1.43% | 386,792 |
| Sep 3, 2025 | 140.50 | 141.50 | 139.50 | 140.00 | 140.00 | - | 271,411 |
| Sep 2, 2025 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | - | 312,033 |
| Sep 1, 2025 | 144.50 | 145.50 | 140.00 | 140.00 | 140.00 | -3.11% | 483,472 |
| Aug 29, 2025 | 147.00 | 147.00 | 144.50 | 144.50 | 144.50 | -1.03% | 286,269 |
| Aug 28, 2025 | 145.00 | 149.50 | 144.50 | 146.00 | 146.00 | 0.69% | 534,882 |
| Aug 27, 2025 | 144.00 | 146.50 | 144.00 | 145.00 | 145.00 | 0.69% | 353,984 |
| Aug 26, 2025 | 142.00 | 144.50 | 142.00 | 144.00 | 144.00 | 1.41% | 316,701 |
| Aug 25, 2025 | 143.00 | 145.00 | 140.50 | 142.00 | 142.00 | - | 636,071 |
| Aug 22, 2025 | 145.50 | 146.00 | 142.00 | 142.00 | 142.00 | -2.41% | 471,037 |
| Aug 21, 2025 | 145.50 | 148.00 | 145.00 | 145.50 | 145.50 | 0.34% | 236,462 |
| Aug 20, 2025 | 147.00 | 148.50 | 145.00 | 145.00 | 145.00 | -1.69% | 392,535 |
| Aug 19, 2025 | 149.50 | 150.00 | 147.00 | 147.50 | 147.50 | -1.99% | 623,622 |
| Aug 18, 2025 | 151.50 | 154.00 | 150.00 | 150.50 | 150.50 | -1.63% | 503,749 |
| Aug 15, 2025 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -1.92% | 538,380 |
| Aug 14, 2025 | 157.50 | 158.00 | 156.00 | 156.00 | 156.00 | -0.32% | 431,536 |
| Aug 13, 2025 | 157.50 | 159.50 | 156.50 | 156.50 | 156.50 | 0.32% | 556,434 |
| Aug 12, 2025 | 157.00 | 158.00 | 154.00 | 156.00 | 156.00 | -1.89% | 1,026,515 |
| Aug 11, 2025 | 159.50 | 161.00 | 155.00 | 159.00 | 159.00 | -1.24% | 609,807 |
| Aug 8, 2025 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.31% | 459,086 |
| Aug 7, 2025 | 163.50 | 164.50 | 161.50 | 161.50 | 161.50 | -0.62% | 752,262 |
| Aug 6, 2025 | 169.00 | 170.00 | 161.50 | 162.50 | 162.50 | -6.61% | 2,109,832 |
| Aug 5, 2025 | 172.50 | 176.00 | 172.50 | 174.00 | 174.00 | 0.58% | 328,824 |
| Aug 4, 2025 | 171.00 | 174.50 | 168.50 | 173.00 | 173.00 | - | 298,327 |
| Aug 1, 2025 | 171.00 | 174.50 | 168.00 | 173.00 | 173.00 | 0.29% | 318,432 |
| Jul 31, 2025 | 176.00 | 176.00 | 172.00 | 172.50 | 172.50 | -1.71% | 444,237 |
| Jul 30, 2025 | 176.00 | 177.00 | 174.00 | 175.50 | 175.50 | 0.57% | 205,683 |
| Jul 29, 2025 | 179.00 | 179.00 | 174.00 | 174.50 | 174.50 | -2.51% | 616,599 |
| Jul 28, 2025 | 182.50 | 182.50 | 178.50 | 179.00 | 179.00 | -1.10% | 326,436 |
| Jul 25, 2025 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | -1.36% | 264,489 |
| Jul 24, 2025 | 184.00 | 184.50 | 181.50 | 183.50 | 183.50 | -0.27% | 150,720 |
| Jul 23, 2025 | 180.00 | 184.00 | 179.00 | 184.00 | 184.00 | 3.37% | 552,947 |
| Jul 22, 2025 | 182.00 | 182.00 | 176.50 | 178.00 | 178.00 | -2.20% | 555,052 |
| Jul 21, 2025 | 180.50 | 183.50 | 180.50 | 182.00 | 182.00 | 0.28% | 272,685 |
| Jul 18, 2025 | 185.50 | 186.00 | 181.00 | 181.50 | 181.50 | -1.89% | 442,601 |
| Jul 17, 2025 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.65% | 483,141 |
| Jul 16, 2025 | 178.50 | 182.00 | 178.50 | 182.00 | 182.00 | 1.39% | 345,282 |
| Jul 15, 2025 | 178.00 | 180.00 | 177.00 | 179.50 | 179.50 | 0.84% | 312,706 |