Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan
· Delayed Price · Currency is TWD 126.00
+1.00 (0.80%)
Apr 29, 2026, 1:30 PM CST
TPE:6605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | - | 319,133 |
| Apr 27, 2026 | 127.00 | 127.00 | 123.50 | 125.00 | 125.00 | -1.57% | 783,087 |
| Apr 24, 2026 | 128.50 | 129.50 | 126.00 | 127.00 | 127.00 | -1.17% | 445,400 |
| Apr 23, 2026 | 130.00 | 131.50 | 127.00 | 128.50 | 128.50 | -0.77% | 698,362 |
| Apr 22, 2026 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | -0.77% | 309,796 |
| Apr 21, 2026 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | 1.16% | 261,997 |
| Apr 20, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.39% | 303,716 |
| Apr 17, 2026 | 130.50 | 131.50 | 129.00 | 129.50 | 129.50 | -0.38% | 411,095 |
| Apr 16, 2026 | 131.50 | 132.00 | 129.50 | 130.00 | 130.00 | -0.38% | 530,011 |
| Apr 15, 2026 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | -1.51% | 736,447 |
| Apr 14, 2026 | 135.00 | 135.50 | 132.00 | 132.50 | 132.50 | -1.49% | 476,962 |
| Apr 13, 2026 | 135.50 | 136.00 | 132.50 | 134.50 | 134.50 | -1.47% | 480,412 |
| Apr 10, 2026 | 136.00 | 137.50 | 135.50 | 136.50 | 136.50 | 0.74% | 174,077 |
| Apr 9, 2026 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | 0.74% | 167,436 |
| Apr 8, 2026 | 134.00 | 136.00 | 134.00 | 134.50 | 134.50 | 1.51% | 167,081 |
| Apr 7, 2026 | 133.00 | 133.50 | 132.50 | 132.50 | 132.50 | 0.38% | 109,417 |
| Apr 2, 2026 | 135.50 | 135.50 | 132.00 | 132.00 | 132.00 | -2.58% | 190,170 |
| Apr 1, 2026 | 133.50 | 136.00 | 133.50 | 135.50 | 135.50 | 2.26% | 159,032 |
| Mar 31, 2026 | 133.00 | 135.00 | 132.50 | 132.50 | 132.50 | -1.49% | 241,648 |
| Mar 30, 2026 | 135.50 | 135.50 | 133.50 | 134.50 | 134.50 | -1.10% | 186,217 |
| Mar 27, 2026 | 138.00 | 138.00 | 135.50 | 136.00 | 136.00 | -1.45% | 191,268 |
| Mar 26, 2026 | 139.50 | 139.50 | 137.00 | 138.00 | 138.00 | -1.08% | 250,425 |
| Mar 25, 2026 | 140.00 | 140.50 | 138.50 | 139.50 | 139.50 | 1.09% | 281,766 |
| Mar 24, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 1.85% | 347,130 |
| Mar 23, 2026 | 134.00 | 138.00 | 132.50 | 135.50 | 135.50 | 0.37% | 467,773 |
| Mar 20, 2026 | 135.00 | 136.50 | 135.00 | 135.00 | 135.00 | -0.37% | 188,506 |
| Mar 19, 2026 | 136.00 | 137.50 | 135.00 | 135.50 | 135.50 | - | 255,063 |
| Mar 18, 2026 | 137.50 | 137.50 | 135.00 | 135.50 | 135.50 | - | 268,230 |
| Mar 17, 2026 | 134.50 | 136.50 | 134.00 | 135.50 | 135.50 | 1.12% | 200,274 |
| Mar 16, 2026 | 135.50 | 136.00 | 133.50 | 134.00 | 134.00 | 0.37% | 380,228 |
| Mar 13, 2026 | 135.00 | 136.00 | 133.00 | 133.50 | 133.50 | 0.38% | 500,014 |
| Mar 12, 2026 | 135.50 | 136.00 | 133.00 | 133.00 | 133.00 | -1.85% | 298,252 |
| Mar 11, 2026 | 133.00 | 137.50 | 133.00 | 135.50 | 135.50 | 2.26% | 343,059 |
| Mar 10, 2026 | 134.50 | 135.00 | 132.00 | 132.50 | 132.50 | 0.38% | 250,492 |
| Mar 9, 2026 | 129.00 | 133.00 | 126.00 | 132.00 | 132.00 | -2.58% | 584,595 |
| Mar 6, 2026 | 134.50 | 137.00 | 134.50 | 135.50 | 135.50 | -2.17% | 253,280 |
| Mar 5, 2026 | 134.50 | 138.50 | 134.00 | 138.50 | 138.50 | 5.73% | 374,375 |
| Mar 4, 2026 | 137.00 | 137.00 | 131.00 | 131.00 | 131.00 | -5.76% | 816,799 |
| Mar 3, 2026 | 139.50 | 140.00 | 137.00 | 139.00 | 139.00 | -0.36% | 369,903 |
| Mar 2, 2026 | 141.50 | 141.50 | 139.00 | 139.50 | 139.50 | -1.41% | 407,532 |
| Feb 26, 2026 | 143.00 | 144.00 | 141.50 | 141.50 | 141.50 | - | 424,459 |
| Feb 25, 2026 | 145.00 | 145.00 | 141.00 | 141.50 | 141.50 | -1.74% | 462,804 |
| Feb 24, 2026 | 144.00 | 146.00 | 142.00 | 144.00 | 144.00 | - | 477,968 |
| Feb 23, 2026 | 146.00 | 146.00 | 142.50 | 144.00 | 144.00 | -0.69% | 558,989 |
| Feb 11, 2026 | 145.50 | 145.50 | 143.00 | 145.00 | 145.00 | -1.02% | 409,082 |
| Feb 10, 2026 | 144.50 | 146.50 | 143.00 | 146.50 | 146.50 | 1.38% | 269,318 |
| Feb 9, 2026 | 146.50 | 147.50 | 144.50 | 144.50 | 144.50 | -0.69% | 368,981 |
| Feb 6, 2026 | 147.50 | 147.50 | 143.00 | 145.50 | 145.50 | -2.02% | 513,190 |
| Feb 5, 2026 | 150.00 | 151.50 | 147.50 | 148.50 | 148.50 | -1.00% | 416,902 |
| Feb 4, 2026 | 151.00 | 151.50 | 149.00 | 150.00 | 150.00 | -0.66% | 206,848 |
| Feb 3, 2026 | 149.00 | 151.00 | 148.50 | 151.00 | 151.00 | 2.03% | 342,485 |
| Feb 2, 2026 | 150.00 | 151.00 | 147.00 | 148.00 | 148.00 | -1.99% | 572,693 |
| Jan 30, 2026 | 153.00 | 153.50 | 151.00 | 151.00 | 151.00 | -1.95% | 634,129 |
| Jan 29, 2026 | 157.00 | 157.00 | 153.50 | 154.00 | 154.00 | -1.91% | 432,339 |
| Jan 28, 2026 | 161.50 | 161.50 | 154.00 | 157.00 | 157.00 | -1.88% | 857,936 |
| Jan 27, 2026 | 160.50 | 163.50 | 160.00 | 160.00 | 160.00 | -0.93% | 549,779 |
| Jan 26, 2026 | 160.00 | 161.50 | 157.00 | 161.50 | 161.50 | 0.94% | 596,396 |
| Jan 23, 2026 | 164.50 | 165.00 | 159.00 | 160.00 | 160.00 | -3.03% | 1,007,020 |
| Jan 22, 2026 | 170.50 | 170.50 | 163.00 | 165.00 | 165.00 | -1.79% | 1,357,089 |
| Jan 21, 2026 | 161.00 | 173.00 | 160.50 | 168.00 | 168.00 | 3.07% | 1,940,766 |
| Jan 20, 2026 | 160.50 | 165.50 | 158.50 | 163.00 | 163.00 | 1.56% | 1,013,771 |
| Jan 19, 2026 | 162.00 | 163.50 | 157.50 | 160.50 | 160.50 | 0.63% | 1,223,492 |
| Jan 16, 2026 | 158.00 | 166.00 | 156.50 | 159.50 | 159.50 | 4.25% | 1,857,156 |
| Jan 15, 2026 | 150.00 | 154.00 | 147.50 | 153.00 | 153.00 | 3.73% | 1,634,363 |
| Jan 14, 2026 | 143.50 | 149.00 | 143.00 | 147.50 | 147.50 | 3.51% | 1,235,761 |
| Jan 13, 2026 | 141.00 | 143.00 | 140.00 | 142.50 | 142.50 | 2.15% | 673,534 |
| Jan 12, 2026 | 141.00 | 141.50 | 137.00 | 139.50 | 139.50 | -1.06% | 430,684 |
| Jan 9, 2026 | 138.00 | 142.00 | 138.00 | 141.00 | 141.00 | 2.55% | 787,616 |
| Jan 8, 2026 | 137.00 | 139.00 | 137.00 | 137.50 | 137.50 | 0.36% | 312,974 |
| Jan 7, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1.48% | 317,708 |
| Jan 6, 2026 | 135.50 | 135.50 | 134.00 | 135.00 | 135.00 | -0.37% | 425,499 |
| Jan 5, 2026 | 138.00 | 138.00 | 134.50 | 135.50 | 135.50 | -1.45% | 694,445 |
| Jan 2, 2026 | 140.00 | 140.00 | 137.00 | 137.50 | 137.50 | -1.43% | 695,834 |
| Dec 31, 2025 | 140.50 | 142.00 | 139.00 | 139.50 | 139.50 | -0.71% | 329,030 |
| Dec 30, 2025 | 140.50 | 141.00 | 139.00 | 140.50 | 140.50 | -1.06% | 441,996 |
| Dec 29, 2025 | 142.00 | 143.50 | 141.50 | 142.00 | 142.00 | 0.35% | 326,660 |
| Dec 26, 2025 | 144.00 | 144.50 | 140.50 | 141.50 | 141.50 | -1.39% | 1,087,576 |
| Dec 24, 2025 | 141.50 | 144.50 | 141.50 | 143.50 | 143.50 | 1.77% | 1,120,544 |
| Dec 23, 2025 | 145.00 | 146.50 | 140.50 | 141.00 | 141.00 | -2.08% | 1,267,578 |
| Dec 22, 2025 | 143.00 | 145.50 | 143.00 | 144.00 | 144.00 | 0.70% | 1,493,365 |
| Dec 19, 2025 | 141.50 | 143.50 | 140.50 | 143.00 | 143.00 | 0.70% | 1,124,980 |
| Dec 18, 2025 | 142.50 | 145.00 | 141.50 | 142.00 | 142.00 | - | 1,387,836 |
| Dec 17, 2025 | 139.00 | 143.50 | 139.00 | 142.00 | 142.00 | 1.43% | 1,178,732 |
| Dec 16, 2025 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 1.08% | 657,999 |
| Dec 15, 2025 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | -0.36% | 381,965 |
| Dec 12, 2025 | 136.50 | 141.50 | 136.50 | 139.00 | 139.00 | 2.58% | 531,231 |
| Dec 11, 2025 | 135.00 | 137.00 | 134.50 | 135.50 | 135.50 | 0.74% | 294,527 |
| Dec 10, 2025 | 136.50 | 137.50 | 134.50 | 134.50 | 134.50 | -1.10% | 407,838 |
| Dec 9, 2025 | 139.00 | 140.00 | 135.50 | 136.00 | 136.00 | -2.16% | 808,317 |
| Dec 8, 2025 | 144.00 | 144.00 | 139.00 | 139.00 | 139.00 | -2.80% | 500,610 |
| Dec 5, 2025 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 368,499 |
| Dec 4, 2025 | 143.50 | 144.00 | 142.50 | 143.00 | 143.00 | - | 343,782 |
| Dec 3, 2025 | 140.50 | 144.50 | 140.50 | 143.00 | 143.00 | 2.51% | 759,136 |
| Dec 2, 2025 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | 0.72% | 186,169 |
| Dec 1, 2025 | 139.50 | 141.50 | 138.50 | 138.50 | 138.50 | -0.72% | 340,346 |
| Nov 28, 2025 | 140.50 | 141.50 | 139.50 | 139.50 | 139.50 | -0.71% | 418,960 |
| Nov 27, 2025 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | -0.35% | 248,652 |
| Nov 26, 2025 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 2.17% | 311,833 |
| Nov 25, 2025 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | -1.78% | 324,783 |
| Nov 24, 2025 | 140.50 | 141.50 | 137.50 | 140.50 | 140.50 | 0.72% | 491,526 |