VIA Labs, Inc. (TPE:6756)
Taiwan
· Delayed Price · Currency is TWD 82.80
-0.60 (-0.72%)
Apr 29, 2026, 1:30 PM CST
VIA Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 82.30 | 84.20 | 82.30 | 82.80 | 82.80 | -0.72% | 205,827 |
| Apr 28, 2026 | 85.90 | 85.90 | 83.20 | 83.40 | 83.40 | -2.91% | 263,413 |
| Apr 27, 2026 | 89.20 | 89.50 | 85.00 | 85.90 | 85.90 | -3.59% | 593,168 |
| Apr 24, 2026 | 85.30 | 91.70 | 85.00 | 89.10 | 89.10 | 6.83% | 1,535,631 |
| Apr 23, 2026 | 96.70 | 97.00 | 81.90 | 83.40 | 83.40 | -7.74% | 1,493,442 |
| Apr 22, 2026 | 83.90 | 90.40 | 83.80 | 90.40 | 90.40 | 9.98% | 775,365 |
| Apr 21, 2026 | 80.90 | 84.00 | 80.90 | 82.20 | 82.20 | 4.05% | 568,373 |
| Apr 20, 2026 | 76.50 | 79.50 | 76.50 | 79.00 | 79.00 | 3.81% | 279,466 |
| Apr 17, 2026 | 77.00 | 77.10 | 75.70 | 76.10 | 76.10 | -1.17% | 171,311 |
| Apr 16, 2026 | 75.00 | 77.80 | 75.00 | 77.00 | 77.00 | 3.22% | 239,829 |
| Apr 15, 2026 | 73.10 | 75.70 | 73.10 | 74.60 | 73.71 | 2.33% | 276,913 |
| Apr 14, 2026 | 72.90 | 73.30 | 71.90 | 72.90 | 72.03 | 1.67% | 168,496 |
| Apr 13, 2026 | 71.00 | 72.30 | 71.00 | 71.70 | 70.84 | 1.27% | 98,483 |
| Apr 10, 2026 | 71.70 | 72.10 | 70.80 | 70.80 | 69.95 | -0.84% | 98,450 |
| Apr 9, 2026 | 73.00 | 73.00 | 71.20 | 71.40 | 70.54 | -2.19% | 85,488 |
| Apr 8, 2026 | 71.00 | 73.60 | 71.00 | 73.00 | 72.13 | 3.55% | 153,980 |
| Apr 7, 2026 | 70.80 | 71.30 | 70.10 | 70.50 | 69.66 | - | 77,786 |
| Apr 2, 2026 | 71.30 | 72.40 | 70.40 | 70.50 | 69.66 | -0.70% | 71,673 |
| Apr 1, 2026 | 72.00 | 72.40 | 70.80 | 71.00 | 70.15 | 1.14% | 70,502 |
| Mar 31, 2026 | 71.80 | 72.50 | 70.00 | 70.20 | 69.36 | -2.90% | 176,305 |
| Mar 30, 2026 | 75.50 | 75.50 | 72.00 | 72.30 | 71.43 | -4.37% | 127,008 |
| Mar 27, 2026 | 74.80 | 75.80 | 74.00 | 75.60 | 74.69 | 0.67% | 93,699 |
| Mar 26, 2026 | 77.50 | 78.30 | 74.80 | 75.10 | 74.20 | -1.31% | 173,233 |
| Mar 25, 2026 | 75.40 | 76.50 | 74.50 | 76.10 | 75.19 | 2.70% | 147,797 |
| Mar 24, 2026 | 76.50 | 76.50 | 73.10 | 74.10 | 73.21 | -0.67% | 92,660 |
| Mar 23, 2026 | 77.00 | 77.00 | 74.60 | 74.60 | 73.71 | -3.24% | 123,259 |
| Mar 20, 2026 | 75.40 | 78.10 | 74.40 | 77.10 | 76.18 | 2.53% | 212,642 |
| Mar 19, 2026 | 78.30 | 79.50 | 75.10 | 75.20 | 74.30 | -3.96% | 260,357 |
| Mar 18, 2026 | 79.00 | 79.50 | 78.00 | 78.30 | 77.36 | -0.51% | 140,523 |
| Mar 17, 2026 | 78.30 | 81.80 | 78.30 | 78.70 | 77.76 | 0.51% | 268,038 |
| Mar 16, 2026 | 78.90 | 79.50 | 76.90 | 78.30 | 77.36 | - | 237,495 |
| Mar 13, 2026 | 78.00 | 78.80 | 77.30 | 78.30 | 77.36 | 1.03% | 181,259 |
| Mar 12, 2026 | 75.60 | 77.60 | 75.50 | 77.50 | 76.57 | 2.65% | 141,127 |
| Mar 11, 2026 | 72.90 | 75.70 | 72.90 | 75.50 | 74.60 | 4.43% | 219,534 |
| Mar 10, 2026 | 72.50 | 73.80 | 71.70 | 72.30 | 71.43 | 1.12% | 181,682 |
| Mar 9, 2026 | 72.30 | 72.30 | 70.40 | 71.50 | 70.64 | -5.05% | 197,072 |
| Mar 6, 2026 | 73.90 | 76.20 | 73.60 | 75.30 | 74.40 | 0.13% | 145,520 |
| Mar 5, 2026 | 73.10 | 75.80 | 72.70 | 75.20 | 74.30 | 5.62% | 164,315 |
| Mar 4, 2026 | 77.20 | 77.20 | 70.70 | 71.20 | 70.35 | -8.25% | 383,576 |
| Mar 3, 2026 | 79.60 | 80.60 | 77.30 | 77.60 | 76.67 | -2.39% | 207,862 |
| Mar 2, 2026 | 80.00 | 80.50 | 78.70 | 79.50 | 78.55 | -1.97% | 216,338 |
| Feb 26, 2026 | 81.50 | 82.40 | 81.00 | 81.10 | 80.13 | 0.62% | 172,671 |
| Feb 25, 2026 | 82.00 | 82.00 | 80.20 | 80.60 | 79.63 | -0.86% | 129,746 |
| Feb 24, 2026 | 79.20 | 82.70 | 79.20 | 81.30 | 80.33 | 3.17% | 306,777 |
| Feb 23, 2026 | 79.00 | 80.00 | 77.80 | 78.80 | 77.86 | -0.13% | 155,768 |
| Feb 11, 2026 | 79.20 | 79.20 | 76.20 | 78.90 | 77.95 | -0.13% | 157,633 |
| Feb 10, 2026 | 79.30 | 79.60 | 78.20 | 79.00 | 78.05 | 0.13% | 100,907 |
| Feb 9, 2026 | 78.30 | 79.90 | 78.10 | 78.90 | 77.95 | 0.77% | 95,442 |
| Feb 6, 2026 | 81.60 | 81.60 | 77.00 | 78.30 | 77.36 | -2.13% | 145,551 |
| Feb 5, 2026 | 80.00 | 82.20 | 79.60 | 80.00 | 79.04 | -1.11% | 119,853 |
| Feb 4, 2026 | 77.90 | 80.90 | 77.20 | 80.90 | 79.93 | 3.85% | 179,960 |
| Feb 3, 2026 | 77.20 | 77.90 | 75.40 | 77.90 | 76.97 | 3.18% | 106,316 |
| Feb 2, 2026 | 79.30 | 79.30 | 74.60 | 75.50 | 74.60 | -3.45% | 212,560 |
| Jan 30, 2026 | 81.30 | 81.30 | 78.00 | 78.20 | 77.26 | -3.69% | 258,565 |
| Jan 29, 2026 | 85.00 | 85.00 | 80.10 | 81.20 | 80.23 | -4.25% | 389,900 |
| Jan 28, 2026 | 85.00 | 85.80 | 84.50 | 84.80 | 83.78 | 0.59% | 168,832 |
| Jan 27, 2026 | 86.20 | 86.20 | 84.00 | 84.30 | 83.29 | -1.40% | 185,339 |
| Jan 26, 2026 | 84.40 | 85.90 | 83.40 | 85.50 | 84.48 | 2.52% | 334,099 |
| Jan 23, 2026 | 82.20 | 84.10 | 82.20 | 83.40 | 82.40 | 1.96% | 164,820 |
| Jan 22, 2026 | 81.50 | 84.30 | 81.50 | 81.80 | 80.82 | 1.11% | 211,858 |
| Jan 21, 2026 | 82.50 | 82.70 | 80.80 | 80.90 | 79.93 | -1.58% | 164,841 |
| Jan 20, 2026 | 83.70 | 83.70 | 81.80 | 82.20 | 81.21 | -1.91% | 161,341 |
| Jan 19, 2026 | 83.50 | 84.20 | 81.50 | 83.80 | 82.80 | 0.48% | 186,699 |
| Jan 16, 2026 | 83.30 | 84.90 | 83.30 | 83.40 | 82.40 | 0.12% | 113,988 |
| Jan 15, 2026 | 84.40 | 84.40 | 83.20 | 83.30 | 82.30 | -0.95% | 88,016 |
| Jan 14, 2026 | 83.10 | 85.20 | 83.10 | 84.10 | 83.09 | 1.33% | 186,948 |
| Jan 13, 2026 | 82.20 | 83.00 | 80.70 | 83.00 | 82.01 | 1.97% | 179,051 |
| Jan 12, 2026 | 81.70 | 81.80 | 80.90 | 81.40 | 80.42 | 0.87% | 78,508 |
| Jan 9, 2026 | 80.60 | 81.20 | 78.20 | 80.70 | 79.73 | -0.37% | 216,107 |
| Jan 8, 2026 | 84.50 | 84.50 | 80.30 | 81.00 | 80.03 | -2.99% | 176,738 |
| Jan 7, 2026 | 81.90 | 84.20 | 81.90 | 83.50 | 82.50 | 3.09% | 246,570 |
| Jan 6, 2026 | 79.10 | 81.80 | 79.10 | 81.00 | 80.03 | 2.02% | 150,326 |
| Jan 5, 2026 | 81.90 | 82.10 | 79.00 | 79.40 | 78.45 | -1.12% | 169,641 |
| Jan 2, 2026 | 82.10 | 84.00 | 80.30 | 80.30 | 79.34 | -2.67% | 239,965 |
| Dec 31, 2025 | 81.90 | 83.90 | 81.90 | 82.50 | 81.51 | 0.36% | 162,367 |
| Dec 30, 2025 | 82.60 | 82.60 | 80.70 | 82.20 | 81.21 | -0.12% | 85,539 |
| Dec 29, 2025 | 82.20 | 83.60 | 82.00 | 82.30 | 81.31 | 0.49% | 91,929 |
| Dec 26, 2025 | 83.70 | 83.70 | 81.10 | 81.90 | 80.92 | -1.09% | 61,381 |
| Dec 24, 2025 | 84.00 | 84.00 | 82.00 | 82.80 | 81.81 | -0.72% | 55,859 |
| Dec 23, 2025 | 83.10 | 84.00 | 83.00 | 83.40 | 82.40 | - | 70,833 |
| Dec 22, 2025 | 83.30 | 84.80 | 83.10 | 83.40 | 82.40 | 0.72% | 100,821 |
| Dec 19, 2025 | 81.20 | 83.50 | 81.20 | 82.80 | 81.81 | 2.86% | 131,330 |
| Dec 18, 2025 | 82.60 | 82.60 | 79.80 | 80.50 | 79.54 | -2.54% | 140,765 |
| Dec 17, 2025 | 85.00 | 86.30 | 82.30 | 82.60 | 81.61 | -2.25% | 191,772 |
| Dec 16, 2025 | 86.00 | 86.00 | 83.30 | 84.50 | 83.49 | -1.97% | 134,045 |
| Dec 15, 2025 | 83.70 | 86.20 | 81.50 | 86.20 | 85.17 | 3.36% | 254,379 |
| Dec 12, 2025 | 83.20 | 84.20 | 82.20 | 83.40 | 82.40 | 1.83% | 138,017 |
| Dec 11, 2025 | 82.00 | 85.20 | 81.70 | 81.90 | 80.92 | 0.12% | 241,189 |
| Dec 10, 2025 | 85.20 | 86.50 | 81.80 | 81.80 | 80.82 | -3.42% | 392,655 |
| Dec 9, 2025 | 82.60 | 88.30 | 81.70 | 84.70 | 83.69 | 3.17% | 707,204 |
| Dec 8, 2025 | 79.80 | 82.80 | 79.80 | 82.10 | 81.12 | 4.99% | 411,434 |
| Dec 5, 2025 | 79.20 | 79.90 | 77.60 | 78.20 | 77.26 | 0.26% | 135,589 |
| Dec 4, 2025 | 79.20 | 80.40 | 77.60 | 78.00 | 77.07 | -1.27% | 231,073 |
| Dec 3, 2025 | 78.40 | 80.10 | 77.90 | 79.00 | 78.05 | 2.46% | 307,782 |
| Dec 2, 2025 | 77.10 | 78.10 | 76.60 | 77.10 | 76.18 | 0.65% | 79,509 |
| Dec 1, 2025 | 77.80 | 78.70 | 76.50 | 76.60 | 75.68 | -1.16% | 89,513 |
| Nov 28, 2025 | 76.60 | 77.50 | 76.40 | 77.50 | 76.57 | 1.17% | 133,757 |
| Nov 27, 2025 | 76.60 | 76.60 | 74.90 | 76.60 | 75.68 | 0.26% | 128,125 |
| Nov 26, 2025 | 75.20 | 77.10 | 75.20 | 76.40 | 75.48 | 2.41% | 158,395 |
| Nov 25, 2025 | 73.60 | 75.50 | 73.60 | 74.60 | 73.71 | 1.22% | 79,959 |