Complex Micro Interconnection Co.,Ltd. (TPE:6835)
Taiwan
· Delayed Price · Currency is TWD 38.00
-1.15 (-2.94%)
At close: Mar 9, 2026
TPE:6835 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 38.00 | 38.80 | 36.50 | 38.00 | 38.00 | -2.94% | 191,206 |
| Mar 6, 2026 | 38.95 | 39.15 | 38.10 | 39.15 | 39.15 | 0.38% | 326,586 |
| Mar 5, 2026 | 39.20 | 39.20 | 38.50 | 39.00 | 39.00 | 1.04% | 24,000 |
| Mar 4, 2026 | 40.05 | 40.05 | 38.60 | 38.60 | 38.60 | -3.74% | 76,259 |
| Mar 3, 2026 | 40.50 | 40.75 | 39.30 | 40.10 | 40.10 | -1.72% | 313,213 |
| Mar 2, 2026 | 40.90 | 41.30 | 39.60 | 40.80 | 40.80 | -1.69% | 379,220 |
| Feb 26, 2026 | 39.15 | 41.50 | 38.50 | 41.50 | 41.50 | 5.73% | 246,750 |
| Feb 25, 2026 | 40.40 | 40.40 | 39.25 | 39.25 | 39.25 | -2.24% | 125,437 |
| Feb 24, 2026 | 40.50 | 40.55 | 40.00 | 40.15 | 40.15 | -0.86% | 34,131 |
| Feb 23, 2026 | 40.30 | 40.50 | 39.60 | 40.50 | 40.50 | 1.12% | 180,140 |
| Feb 11, 2026 | 39.50 | 40.50 | 39.00 | 40.05 | 40.05 | 1.39% | 312,243 |
| Feb 10, 2026 | 39.55 | 39.55 | 38.80 | 39.50 | 39.50 | 0.51% | 71,514 |
| Feb 9, 2026 | 39.15 | 40.20 | 38.90 | 39.30 | 39.30 | 0.26% | 71,103 |
| Feb 6, 2026 | 39.35 | 39.35 | 38.60 | 39.20 | 39.20 | -1.38% | 34,117 |
| Feb 5, 2026 | 40.00 | 40.30 | 39.70 | 39.75 | 39.75 | -0.63% | 54,001 |
| Feb 4, 2026 | 39.60 | 40.30 | 39.60 | 40.00 | 40.00 | 1.78% | 122,974 |
| Feb 3, 2026 | 39.85 | 39.85 | 39.15 | 39.30 | 39.30 | 2.88% | 121,001 |
| Feb 2, 2026 | 39.00 | 39.85 | 38.10 | 38.20 | 38.20 | 2.55% | 258,361 |
| Jan 30, 2026 | 39.05 | 39.05 | 37.05 | 37.25 | 37.25 | -2.36% | 91,090 |
| Jan 29, 2026 | 38.60 | 38.60 | 38.00 | 38.15 | 38.15 | -1.17% | 29,110 |
| Jan 28, 2026 | 38.75 | 38.75 | 38.30 | 38.60 | 38.60 | -0.26% | 65,187 |
| Jan 27, 2026 | 39.60 | 40.10 | 38.60 | 38.70 | 38.70 | -1.40% | 84,011 |
| Jan 26, 2026 | 39.00 | 39.90 | 39.00 | 39.25 | 39.25 | 0.90% | 47,001 |
| Jan 23, 2026 | 39.20 | 39.20 | 38.90 | 38.90 | 38.90 | -0.64% | 49,320 |
| Jan 22, 2026 | 39.70 | 39.70 | 39.00 | 39.15 | 39.15 | 0.38% | 23,199 |
| Jan 21, 2026 | 39.70 | 39.70 | 38.90 | 39.00 | 39.00 | -0.89% | 66,228 |
| Jan 20, 2026 | 40.70 | 41.30 | 39.35 | 39.35 | 39.35 | -3.32% | 210,318 |
| Jan 19, 2026 | 40.00 | 41.00 | 39.95 | 40.70 | 40.70 | 1.88% | 212,296 |
| Jan 16, 2026 | 39.10 | 40.00 | 39.05 | 39.95 | 39.95 | 1.65% | 175,523 |
| Jan 15, 2026 | 39.15 | 39.50 | 39.00 | 39.30 | 39.30 | 0.38% | 78,002 |
| Jan 14, 2026 | 38.70 | 39.25 | 38.70 | 39.15 | 39.15 | 1.16% | 40,124 |
| Jan 13, 2026 | 38.70 | 39.00 | 38.70 | 38.70 | 38.70 | 0.26% | 49,031 |
| Jan 12, 2026 | 38.85 | 39.15 | 38.40 | 38.60 | 38.60 | -0.90% | 107,975 |
| Jan 9, 2026 | 38.80 | 40.00 | 38.65 | 38.95 | 38.95 | 0.26% | 173,152 |
| Jan 8, 2026 | 38.60 | 39.10 | 38.50 | 38.85 | 38.85 | 0.13% | 58,043 |
| Jan 7, 2026 | 38.25 | 39.00 | 38.25 | 38.80 | 38.80 | 0.78% | 42,236 |
| Jan 6, 2026 | 38.45 | 38.90 | 38.45 | 38.50 | 38.50 | 0.13% | 57,179 |
| Jan 5, 2026 | 39.00 | 39.10 | 38.30 | 38.45 | 38.45 | -1.16% | 125,530 |
| Jan 2, 2026 | 39.00 | 39.15 | 38.90 | 38.90 | 38.90 | 0.52% | 46,051 |
| Dec 31, 2025 | 39.00 | 39.00 | 38.50 | 38.70 | 38.70 | -0.77% | 99,203 |
| Dec 30, 2025 | 39.00 | 40.05 | 38.95 | 39.00 | 39.00 | 0.26% | 80,041 |
| Dec 29, 2025 | 38.25 | 39.00 | 38.25 | 38.90 | 38.90 | 1.04% | 87,157 |
| Dec 26, 2025 | 38.75 | 39.00 | 38.50 | 38.50 | 38.50 | -0.26% | 112,021 |
| Dec 24, 2025 | 38.85 | 39.00 | 38.50 | 38.60 | 38.60 | 0.26% | 103,011 |
| Dec 23, 2025 | 38.85 | 39.10 | 38.00 | 38.50 | 38.50 | -0.26% | 161,095 |
| Dec 22, 2025 | 39.40 | 39.40 | 38.50 | 38.60 | 38.60 | -0.26% | 126,231 |
| Dec 19, 2025 | 39.45 | 39.45 | 38.70 | 38.70 | 38.70 | -0.77% | 110,032 |
| Dec 18, 2025 | 39.00 | 39.60 | 38.85 | 39.00 | 39.00 | 0.39% | 53,017 |
| Dec 17, 2025 | 39.80 | 39.80 | 38.85 | 38.85 | 38.85 | 0.26% | 67,036 |
| Dec 16, 2025 | 39.30 | 39.75 | 38.75 | 38.75 | 38.75 | -1.40% | 72,167 |
| Dec 15, 2025 | 39.60 | 39.70 | 39.15 | 39.30 | 39.30 | 0.64% | 18,121 |
| Dec 12, 2025 | 39.45 | 39.50 | 39.05 | 39.05 | 39.05 | -0.13% | 31,102 |
| Dec 11, 2025 | 39.25 | 39.90 | 39.05 | 39.10 | 39.10 | -1.76% | 26,260 |
| Dec 10, 2025 | 40.20 | 40.30 | 39.70 | 39.80 | 39.80 | -0.50% | 43,314 |
| Dec 9, 2025 | 39.40 | 40.15 | 39.10 | 40.00 | 40.00 | 0.76% | 171,213 |
| Dec 8, 2025 | 39.15 | 40.30 | 39.10 | 39.70 | 39.70 | 0.89% | 64,212 |
| Dec 5, 2025 | 40.00 | 40.40 | 39.30 | 39.35 | 39.35 | -1.38% | 99,613 |
| Dec 4, 2025 | 39.95 | 40.05 | 39.70 | 39.90 | 39.90 | 0.38% | 23,498 |
| Dec 3, 2025 | 40.25 | 40.25 | 39.75 | 39.75 | 39.75 | 0.13% | 24,813 |
| Dec 2, 2025 | 39.70 | 39.75 | 39.50 | 39.70 | 39.70 | 0.63% | 15,018 |
| Dec 1, 2025 | 40.25 | 40.25 | 39.05 | 39.45 | 39.45 | -1.13% | 46,316 |
| Nov 28, 2025 | 39.90 | 40.15 | 39.70 | 39.90 | 39.90 | 0.13% | 66,614 |
| Nov 27, 2025 | 39.55 | 40.30 | 39.10 | 39.85 | 39.85 | 0.89% | 73,274 |
| Nov 26, 2025 | 39.10 | 39.70 | 39.00 | 39.50 | 39.50 | 0.89% | 79,022 |
| Nov 25, 2025 | 39.05 | 39.65 | 38.95 | 39.15 | 39.15 | 1.03% | 29,017 |
| Nov 24, 2025 | 39.00 | 39.00 | 38.60 | 38.75 | 38.75 | 0.39% | 68,946 |
| Nov 21, 2025 | 39.00 | 39.05 | 38.60 | 38.60 | 38.60 | -0.77% | 79,891 |
| Nov 20, 2025 | 39.45 | 39.50 | 38.80 | 38.90 | 38.90 | 0.52% | 70,051 |
| Nov 19, 2025 | 39.05 | 39.35 | 38.70 | 38.70 | 38.70 | -0.26% | 59,021 |
| Nov 18, 2025 | 38.35 | 39.60 | 38.35 | 38.80 | 38.80 | 1.04% | 112,582 |
| Nov 17, 2025 | 39.65 | 39.65 | 37.80 | 38.40 | 38.40 | -1.03% | 132,347 |
| Nov 14, 2025 | 39.65 | 39.65 | 38.80 | 38.80 | 38.80 | -0.89% | 68,010 |
| Nov 13, 2025 | 39.10 | 39.20 | 38.90 | 39.15 | 39.15 | 1.16% | 56,420 |
| Nov 12, 2025 | 37.30 | 39.00 | 37.10 | 38.70 | 38.70 | -0.13% | 103,848 |
| Nov 11, 2025 | 38.50 | 39.10 | 38.30 | 38.75 | 38.75 | - | 65,001 |
| Nov 10, 2025 | 39.00 | 39.00 | 37.25 | 38.75 | 38.75 | 1.04% | 125,010 |
| Nov 7, 2025 | 38.35 | 40.35 | 38.20 | 38.35 | 38.35 | -0.52% | 240,710 |
| Nov 6, 2025 | 38.70 | 39.20 | 37.80 | 38.55 | 38.55 | 1.85% | 157,159 |
| Nov 5, 2025 | 38.25 | 38.25 | 37.30 | 37.85 | 37.85 | -1.05% | 78,551 |
| Nov 4, 2025 | 39.10 | 39.10 | 38.20 | 38.25 | 38.25 | -2.17% | 62,390 |
| Nov 3, 2025 | 39.45 | 39.45 | 38.85 | 39.10 | 39.10 | 0.26% | 25,000 |
| Oct 31, 2025 | 39.50 | 39.50 | 39.00 | 39.00 | 39.00 | -0.13% | 22,160 |
| Oct 30, 2025 | 39.50 | 39.60 | 39.05 | 39.05 | 39.05 | -1.14% | 56,074 |
| Oct 29, 2025 | 40.15 | 40.15 | 39.40 | 39.50 | 39.50 | -0.38% | 20,034 |
| Oct 28, 2025 | 39.40 | 40.00 | 39.40 | 39.65 | 39.65 | -0.63% | 21,060 |
| Oct 27, 2025 | 39.75 | 40.15 | 39.20 | 39.90 | 39.90 | 0.76% | 74,148 |
| Oct 23, 2025 | 40.05 | 40.05 | 39.60 | 39.60 | 39.60 | -1.00% | 23,351 |
| Oct 22, 2025 | 40.00 | 40.35 | 39.80 | 40.00 | 40.00 | 1.14% | 70,100 |
| Oct 21, 2025 | 39.80 | 40.20 | 39.55 | 39.55 | 39.55 | - | 84,691 |
| Oct 20, 2025 | 39.50 | 39.80 | 39.40 | 39.55 | 39.55 | 0.89% | 47,307 |
| Oct 17, 2025 | 39.20 | 39.45 | 38.80 | 39.20 | 39.20 | -0.51% | 51,885 |
| Oct 16, 2025 | 39.80 | 40.15 | 39.10 | 39.40 | 39.40 | 0.51% | 109,350 |
| Oct 15, 2025 | 38.90 | 39.40 | 38.90 | 39.20 | 39.20 | -0.38% | 32,983 |
| Oct 14, 2025 | 40.95 | 40.95 | 39.10 | 39.35 | 39.35 | -1.87% | 194,483 |
| Oct 13, 2025 | 39.00 | 40.10 | 38.30 | 40.10 | 40.10 | 1.01% | 141,260 |
| Oct 9, 2025 | 40.10 | 40.30 | 39.70 | 39.70 | 39.70 | -0.50% | 59,400 |
| Oct 8, 2025 | 39.95 | 40.25 | 39.65 | 39.90 | 39.90 | -0.37% | 97,539 |
| Oct 7, 2025 | 40.35 | 40.95 | 39.85 | 40.05 | 40.05 | -0.74% | 230,760 |
| Oct 3, 2025 | 40.60 | 41.20 | 39.50 | 40.35 | 40.35 | -0.12% | 419,772 |
| Oct 2, 2025 | 39.55 | 40.70 | 39.00 | 40.40 | 40.40 | 3.99% | 308,830 |