Skip to main content
Formosa Pharmaceuticals, Inc. (TPE:6838)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.80
-0.10 (-0.36%)
At close: Apr 29, 2026

Formosa Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.1528.5026.9527.9027.903.91%191,216
Apr 27, 202627.1027.1026.2526.8526.85-1.29%128,726
Apr 24, 202627.9527.9526.8527.2027.20-2.68%218,879
Apr 23, 202629.0029.0027.6027.9527.95-3.29%203,024
Apr 22, 202630.0030.0028.9028.9028.90-1.87%205,087
Apr 21, 202629.6029.7029.1029.4529.450.17%183,660
Apr 20, 202630.0530.6529.0529.4029.40-3.61%320,042
Apr 17, 202631.7031.7030.2030.5030.50-3.79%254,801
Apr 16, 202631.8032.3031.6031.7031.70-0.31%170,207
Apr 15, 202631.6532.5531.6531.8031.80-0.62%354,008
Apr 14, 202632.0032.2531.2532.0032.000.63%392,103
Apr 13, 202630.9031.8530.9031.8031.803.08%393,729
Apr 10, 202630.6531.2530.5530.8530.85-0.80%268,091
Apr 9, 202631.8032.8530.4031.1031.10-2.66%931,779
Apr 8, 202632.0033.3030.6531.9531.954.07%3,480,029
Apr 7, 202629.7030.7029.5030.7030.709.84%896,287
Apr 2, 202628.3028.4027.8527.9527.95-1.06%174,910
Apr 1, 202628.6028.6028.0028.2528.250.89%295,289
Mar 31, 202626.7029.2526.6028.0028.004.87%919,754
Mar 30, 202626.2526.7526.1526.7026.700.75%128,340
Mar 27, 202626.4026.8026.2526.5026.50-0.19%86,550
Mar 26, 202626.5027.0026.0526.5526.551.34%233,122
Mar 25, 202626.4526.4526.0026.2026.201.35%82,011
Mar 24, 202626.0526.2025.8525.8525.85-190,201
Mar 23, 202626.0026.1025.5025.8525.85-0.58%123,860
Mar 20, 202626.0526.2525.9526.0026.00-0.76%98,923
Mar 19, 202626.5526.5526.0526.2026.20-1.32%116,092
Mar 18, 202627.5027.9026.1526.5526.554.12%411,479
Mar 17, 202625.6525.8025.4025.5025.500.39%163,407
Mar 16, 202625.3525.8025.3025.4025.40-167,527
Mar 13, 202626.0026.0025.4025.4025.40-1.55%336,983
Mar 12, 202626.7526.7525.7025.8025.80-2.82%212,969
Mar 11, 202626.0526.6526.0526.5526.551.92%138,177
Mar 10, 202625.7526.1525.6526.0526.051.76%100,083
Mar 9, 202626.1026.2025.5525.6025.60-5.19%352,769
Mar 6, 202626.8027.1026.8027.0027.00-0.55%73,098
Mar 5, 202626.8027.3026.8027.1527.152.65%112,000
Mar 4, 202627.1527.1526.3026.4526.45-3.29%367,723
Mar 3, 202627.8027.9527.2027.3527.35-1.80%188,161
Mar 2, 202628.4528.4527.7527.8527.85-1.07%163,545
Feb 26, 202628.2528.5028.0028.1528.15-0.35%150,315
Feb 25, 202628.7529.0027.9028.2528.25-0.70%308,832
Feb 24, 202628.8030.0028.3028.4528.452.71%561,985
Feb 23, 202627.2028.1527.2027.7027.702.03%295,069
Feb 11, 202627.0027.2526.9027.1527.150.56%133,455
Feb 10, 202627.1027.3026.9027.0027.00-0.55%123,525
Feb 9, 202627.5527.5527.0027.1527.15-1.27%216,417
Feb 6, 202628.0528.0527.4527.5027.50-2.65%132,953
Feb 5, 202628.0528.7527.9528.2528.25-0.18%122,595
Feb 4, 202627.4028.3027.4028.3028.303.28%163,751
Feb 3, 202628.5528.5527.2527.4027.40-2.49%310,944
Feb 2, 202628.5028.5027.9028.1028.10-1.06%182,107
Jan 30, 202629.6029.6028.2028.4028.40-2.41%305,434
Jan 29, 202629.9529.9529.0529.1029.10-1.36%270,500
Jan 28, 202630.0530.2529.5029.5029.50-1.83%362,056
Jan 27, 202630.0530.4029.8530.0530.05-353,785
Jan 26, 202631.0031.1029.4530.0530.05-4.91%858,122
Jan 23, 202631.4531.7030.4031.6031.601.61%840,988
Jan 22, 202629.9032.0029.3031.1031.106.14%1,056,249
Jan 21, 202629.1529.9029.1529.3029.30-0.17%329,075
Jan 20, 202629.9530.0529.3029.3529.35-2.00%362,743
Jan 19, 202629.9030.6529.7029.9529.951.53%696,195
Jan 16, 202629.8030.4029.0029.5029.50-0.84%1,670,529
Jan 15, 202627.1529.7527.1529.7529.759.98%900,319
Jan 14, 202626.8527.3526.8527.0527.050.93%502,531
Jan 13, 202627.8028.0526.7026.8026.800.37%482,744
Jan 12, 202627.1027.2526.6026.7026.70-1.66%324,725
Jan 9, 202627.1027.4026.7027.1527.150.37%240,692
Jan 8, 202627.2027.2026.8027.0527.050.19%240,520
Jan 7, 202626.9527.1526.7027.0027.000.19%222,600
Jan 6, 202626.3027.1526.3026.9526.952.47%246,809
Jan 5, 202628.1528.1526.2526.3026.30-2.41%371,520
Jan 2, 202626.6027.4526.6026.9526.952.08%240,805
Dec 31, 202526.6026.6026.3026.4026.40-0.38%84,647
Dec 30, 202526.6526.6526.2526.5026.50-1.30%111,621
Dec 29, 202526.4527.1526.3026.8526.851.90%171,559
Dec 26, 202526.2526.4026.1026.3526.350.76%106,890
Dec 24, 202526.5026.7026.1026.1526.15-1.32%146,653
Dec 23, 202526.7026.9026.5026.5026.50-0.75%113,974
Dec 22, 202526.8026.8526.5026.7026.700.19%114,665
Dec 19, 202526.7527.0026.6026.6526.65-0.19%169,737
Dec 18, 202526.9527.0026.7026.7026.70-1.11%132,904
Dec 17, 202527.2527.5526.9027.0027.00-0.18%152,421
Dec 16, 202527.3027.3526.8027.0527.05-1.64%153,400
Dec 15, 202527.2527.7527.2527.5027.500.36%79,867
Dec 12, 202527.6028.0027.2527.4027.40-0.72%130,381
Dec 11, 202527.5527.9527.5527.6027.60-87,910
Dec 10, 202528.0528.1527.6027.6027.60-1.25%75,478
Dec 9, 202527.9028.1027.7027.9527.95-0.18%75,537
Dec 8, 202528.2028.2527.8028.0028.00-79,425
Dec 5, 202528.4528.4527.8528.0028.00-1.58%113,778
Dec 4, 202528.2029.4028.1028.4528.453.45%514,546
Dec 3, 202527.8527.9527.5027.5027.50-1.61%129,742
Dec 2, 202527.5028.3527.5027.9527.951.64%196,072
Dec 1, 202527.8028.1527.4527.5027.50-0.36%93,797
Nov 28, 202527.6027.9527.5027.6027.600.18%67,739
Nov 27, 202528.2028.3027.5027.5527.55-1.78%129,092
Nov 26, 202528.0528.2527.8528.0528.050.18%227,621
Nov 25, 202526.7028.2026.7028.0028.006.26%507,916
Nov 24, 202525.9526.7525.9526.3526.351.74%110,301