HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan
· Delayed Price · Currency is TWD 97.60
-2.90 (-2.89%)
Mar 9, 2026, 1:30 PM CST
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 97.60 | 102.00 | 95.00 | 97.60 | 97.60 | -2.89% | 910,212 |
| Mar 6, 2026 | 100.50 | 101.50 | 99.10 | 100.50 | 100.50 | -0.50% | 596,472 |
| Mar 5, 2026 | 106.00 | 106.50 | 101.00 | 101.00 | 101.00 | -2.88% | 829,424 |
| Mar 4, 2026 | 105.50 | 107.50 | 102.00 | 104.00 | 104.00 | -3.70% | 1,169,546 |
| Mar 3, 2026 | 108.00 | 111.50 | 105.50 | 108.00 | 108.00 | 0.93% | 861,395 |
| Mar 2, 2026 | 106.50 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 567,271 |
| Feb 26, 2026 | 111.00 | 111.00 | 107.50 | 109.00 | 109.00 | -0.91% | 649,450 |
| Feb 25, 2026 | 109.00 | 114.00 | 108.00 | 110.00 | 110.00 | 1.85% | 1,426,329 |
| Feb 24, 2026 | 107.50 | 111.00 | 106.50 | 108.00 | 108.00 | 1.41% | 422,062 |
| Feb 23, 2026 | 109.00 | 109.00 | 105.50 | 106.50 | 106.50 | -1.39% | 491,967 |
| Feb 11, 2026 | 107.50 | 109.00 | 104.50 | 108.00 | 108.00 | -4.85% | 1,122,252 |
| Feb 10, 2026 | 115.00 | 116.00 | 113.00 | 113.50 | 113.50 | -1.30% | 502,166 |
| Feb 9, 2026 | 120.50 | 120.50 | 115.00 | 115.00 | 115.00 | -2.13% | 505,391 |
| Feb 6, 2026 | 119.00 | 120.00 | 115.00 | 117.50 | 117.50 | -2.08% | 604,650 |
| Feb 5, 2026 | 121.00 | 122.50 | 119.50 | 120.00 | 120.00 | -1.64% | 922,128 |
| Feb 4, 2026 | 118.50 | 122.00 | 118.00 | 122.00 | 122.00 | 2.95% | 870,770 |
| Feb 3, 2026 | 119.50 | 121.00 | 117.00 | 118.50 | 118.50 | -0.42% | 985,544 |
| Feb 2, 2026 | 115.00 | 119.50 | 113.00 | 119.00 | 119.00 | 1.28% | 914,103 |
| Jan 30, 2026 | 117.50 | 121.50 | 116.50 | 117.50 | 117.50 | 3.07% | 1,610,737 |
| Jan 29, 2026 | 118.50 | 118.50 | 114.00 | 114.00 | 114.00 | -2.98% | 540,622 |
| Jan 28, 2026 | 116.00 | 117.50 | 114.50 | 117.50 | 117.50 | 1.29% | 597,338 |
| Jan 27, 2026 | 120.00 | 120.00 | 115.50 | 116.00 | 116.00 | -3.33% | 529,010 |
| Jan 26, 2026 | 120.00 | 122.50 | 117.50 | 120.00 | 120.00 | 0.84% | 707,482 |
| Jan 23, 2026 | 118.00 | 126.50 | 118.00 | 119.00 | 119.00 | 3.03% | 2,520,552 |
| Jan 22, 2026 | 115.50 | 119.00 | 114.50 | 115.50 | 115.50 | 0.87% | 807,330 |
| Jan 21, 2026 | 117.50 | 120.00 | 114.00 | 114.50 | 114.50 | -4.98% | 1,268,476 |
| Jan 20, 2026 | 124.00 | 124.00 | 117.50 | 120.50 | 120.50 | -2.82% | 2,786,554 |
| Jan 19, 2026 | 119.00 | 124.00 | 117.00 | 124.00 | 124.00 | 9.73% | 3,050,840 |
| Jan 16, 2026 | 105.50 | 113.00 | 105.00 | 113.00 | 113.00 | 9.71% | 913,321 |
| Jan 15, 2026 | 105.50 | 106.00 | 102.50 | 103.00 | 103.00 | -2.83% | 409,707 |
| Jan 14, 2026 | 106.00 | 108.00 | 104.00 | 106.00 | 106.00 | 1.44% | 690,436 |
| Jan 13, 2026 | 102.00 | 106.50 | 102.00 | 104.50 | 104.50 | 5.13% | 1,301,088 |
| Jan 12, 2026 | 96.50 | 99.70 | 96.50 | 99.40 | 99.40 | 3.11% | 501,735 |
| Jan 9, 2026 | 95.50 | 97.40 | 93.00 | 96.40 | 96.40 | 1.05% | 585,040 |
| Jan 8, 2026 | 96.10 | 97.30 | 95.10 | 95.40 | 95.40 | -0.42% | 405,490 |
| Jan 7, 2026 | 98.20 | 99.00 | 95.80 | 95.80 | 95.80 | -2.34% | 566,397 |
| Jan 6, 2026 | 101.50 | 101.50 | 98.10 | 98.10 | 98.10 | -3.35% | 505,995 |
| Jan 5, 2026 | 100.50 | 102.50 | 99.40 | 101.50 | 101.50 | 1.50% | 438,791 |
| Jan 2, 2026 | 98.80 | 102.00 | 98.40 | 100.00 | 100.00 | 1.32% | 335,485 |
| Dec 31, 2025 | 100.50 | 102.00 | 98.60 | 98.70 | 98.70 | -1.30% | 684,537 |
| Dec 30, 2025 | 104.50 | 106.00 | 100.00 | 100.00 | 100.00 | -3.85% | 791,245 |
| Dec 29, 2025 | 116.00 | 116.00 | 104.00 | 104.00 | 104.00 | -6.31% | 1,815,596 |
| Dec 26, 2025 | 101.00 | 111.00 | 97.30 | 111.00 | 111.00 | 9.90% | 1,358,266 |
| Dec 24, 2025 | 103.00 | 104.50 | 101.00 | 101.00 | 101.00 | -1.46% | 321,653 |
| Dec 23, 2025 | 101.50 | 103.00 | 101.50 | 102.50 | 102.50 | 0.99% | 347,408 |
| Dec 22, 2025 | 100.50 | 102.00 | 99.50 | 101.50 | 101.50 | 2.53% | 377,360 |
| Dec 19, 2025 | 98.40 | 100.00 | 98.40 | 99.00 | 99.00 | 0.92% | 307,640 |
| Dec 18, 2025 | 98.40 | 99.10 | 97.60 | 98.10 | 98.10 | -0.41% | 215,768 |
| Dec 17, 2025 | 102.00 | 102.50 | 98.50 | 98.50 | 98.50 | -1.50% | 261,339 |
| Dec 16, 2025 | 99.00 | 103.50 | 98.50 | 100.00 | 100.00 | - | 652,356 |
| Dec 15, 2025 | 95.30 | 101.00 | 94.40 | 100.00 | 100.00 | 4.71% | 520,427 |
| Dec 12, 2025 | 96.30 | 96.80 | 94.70 | 95.50 | 95.50 | -0.52% | 491,284 |
| Dec 11, 2025 | 99.90 | 99.90 | 95.50 | 96.00 | 96.00 | -3.32% | 557,845 |
| Dec 10, 2025 | 101.00 | 101.00 | 97.20 | 99.30 | 99.30 | -3.59% | 589,358 |
| Dec 9, 2025 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | - | 225,470 |
| Dec 8, 2025 | 104.00 | 105.00 | 102.50 | 103.00 | 103.00 | -0.48% | 257,519 |
| Dec 5, 2025 | 102.50 | 103.50 | 101.50 | 103.50 | 103.50 | 1.47% | 330,745 |
| Dec 4, 2025 | 103.50 | 104.50 | 102.00 | 102.00 | 102.00 | -0.97% | 248,868 |
| Dec 3, 2025 | 105.50 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 303,536 |
| Dec 2, 2025 | 103.00 | 106.50 | 102.00 | 104.00 | 104.00 | 1.46% | 478,302 |
| Dec 1, 2025 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | 0.99% | 314,872 |
| Nov 28, 2025 | 101.00 | 102.00 | 100.50 | 101.50 | 101.50 | 0.50% | 269,728 |
| Nov 27, 2025 | 100.50 | 102.00 | 99.50 | 101.00 | 101.00 | 1.10% | 517,005 |
| Nov 26, 2025 | 94.00 | 100.00 | 94.00 | 99.90 | 99.90 | 6.50% | 871,923 |
| Nov 25, 2025 | 93.00 | 94.40 | 92.60 | 93.80 | 93.80 | 0.43% | 429,489 |
| Nov 24, 2025 | 92.70 | 93.40 | 90.50 | 93.40 | 93.40 | 2.52% | 787,744 |
| Nov 21, 2025 | 93.90 | 95.90 | 90.50 | 91.10 | 91.10 | -5.01% | 1,584,947 |
| Nov 20, 2025 | 98.10 | 99.20 | 95.30 | 95.90 | 95.90 | -1.13% | 943,630 |
| Nov 19, 2025 | 98.10 | 100.00 | 96.70 | 97.00 | 97.00 | -1.42% | 552,702 |
| Nov 18, 2025 | 100.00 | 102.00 | 97.50 | 98.40 | 98.40 | -3.05% | 1,117,033 |
| Nov 17, 2025 | 100.50 | 102.00 | 98.50 | 101.50 | 101.50 | - | 1,131,150 |
| Nov 14, 2025 | 102.50 | 104.50 | 101.50 | 101.50 | 101.50 | -2.87% | 1,159,394 |
| Nov 13, 2025 | 108.00 | 111.50 | 104.50 | 104.50 | 104.50 | -4.57% | 1,636,316 |
| Nov 12, 2025 | 116.00 | 120.50 | 109.50 | 109.50 | 109.50 | -6.81% | 2,067,466 |
| Nov 11, 2025 | 119.50 | 120.50 | 117.50 | 117.50 | 117.50 | -4.08% | 1,161,166 |
| Nov 10, 2025 | 122.50 | 123.50 | 117.50 | 122.50 | 122.50 | -0.41% | 982,671 |
| Nov 7, 2025 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -2.38% | 575,525 |
| Nov 6, 2025 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | - | 272,824 |
| Nov 5, 2025 | 123.50 | 127.00 | 123.00 | 126.00 | 126.00 | 0.80% | 524,560 |
| Nov 4, 2025 | 128.00 | 130.00 | 125.00 | 125.00 | 125.00 | -3.47% | 552,570 |
| Nov 3, 2025 | 132.50 | 132.50 | 128.00 | 129.50 | 129.50 | -0.38% | 700,082 |
| Oct 31, 2025 | 125.00 | 131.50 | 125.00 | 130.00 | 130.00 | 4.00% | 1,242,510 |
| Oct 30, 2025 | 130.00 | 130.50 | 125.00 | 125.00 | 125.00 | -4.21% | 1,022,266 |
| Oct 29, 2025 | 129.00 | 134.00 | 127.00 | 130.50 | 130.50 | 2.76% | 2,234,913 |
| Oct 28, 2025 | 124.50 | 129.50 | 121.00 | 127.00 | 127.00 | 2.42% | 1,147,523 |
| Oct 27, 2025 | 125.00 | 125.50 | 122.00 | 124.00 | 124.00 | -0.40% | 701,219 |
| Oct 23, 2025 | 128.00 | 128.50 | 124.00 | 124.50 | 124.50 | -2.35% | 1,007,546 |
| Oct 22, 2025 | 126.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.39% | 492,874 |
| Oct 21, 2025 | 131.50 | 131.50 | 126.50 | 127.00 | 127.00 | -2.31% | 1,016,558 |
| Oct 20, 2025 | 134.00 | 135.00 | 127.00 | 130.00 | 130.00 | -2.99% | 1,483,963 |
| Oct 17, 2025 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | -2.90% | 1,170,029 |
| Oct 16, 2025 | 140.00 | 141.00 | 136.00 | 138.00 | 138.00 | -0.36% | 2,765,146 |
| Oct 15, 2025 | 130.00 | 140.00 | 129.50 | 138.50 | 138.50 | 8.20% | 4,476,622 |
| Oct 14, 2025 | 128.00 | 132.00 | 126.00 | 128.00 | 128.00 | 3.23% | 1,913,795 |
| Oct 13, 2025 | 120.50 | 126.00 | 117.00 | 124.00 | 124.00 | 2.90% | 1,318,668 |
| Oct 9, 2025 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | -0.41% | 583,798 |
| Oct 8, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 275,397 |
| Oct 7, 2025 | 121.50 | 123.50 | 120.50 | 122.00 | 122.00 | 0.83% | 363,632 |
| Oct 3, 2025 | 121.50 | 122.00 | 119.00 | 121.00 | 121.00 | -0.82% | 741,941 |
| Oct 2, 2025 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -2.40% | 441,096 |