Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan
· Delayed Price · Currency is TWD 169.50
-8.50 (-4.78%)
Mar 9, 2026, 2:36 PM CST
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 169.00 | 172.50 | 165.00 | 169.50 | 169.50 | -4.78% | 810,032 |
| Mar 6, 2026 | 182.00 | 183.50 | 177.50 | 178.00 | 178.00 | -1.66% | 734,368 |
| Mar 5, 2026 | 182.00 | 185.00 | 181.00 | 181.00 | 181.00 | -0.28% | 879,992 |
| Mar 4, 2026 | 187.50 | 187.50 | 178.00 | 181.50 | 181.50 | -4.47% | 1,035,560 |
| Mar 3, 2026 | 196.00 | 196.50 | 189.00 | 190.00 | 190.00 | -2.81% | 868,045 |
| Mar 2, 2026 | 195.00 | 200.50 | 195.00 | 195.50 | 195.50 | -3.69% | 651,550 |
| Feb 26, 2026 | 200.00 | 203.00 | 197.50 | 203.00 | 203.00 | 2.78% | 422,419 |
| Feb 25, 2026 | 204.50 | 205.00 | 194.00 | 197.50 | 197.50 | -2.23% | 965,015 |
| Feb 24, 2026 | 211.00 | 211.00 | 201.50 | 202.00 | 202.00 | -3.81% | 673,507 |
| Feb 23, 2026 | 201.00 | 212.00 | 197.50 | 210.00 | 210.00 | 5.53% | 988,700 |
| Feb 11, 2026 | 203.00 | 203.00 | 191.50 | 199.00 | 199.00 | -4.78% | 1,983,161 |
| Feb 10, 2026 | 209.00 | 210.00 | 206.00 | 209.00 | 209.00 | - | 402,526 |
| Feb 9, 2026 | 209.50 | 210.00 | 203.00 | 209.00 | 209.00 | 1.46% | 787,207 |
| Feb 6, 2026 | 215.50 | 215.50 | 206.00 | 206.00 | 206.00 | -4.19% | 1,111,634 |
| Feb 5, 2026 | 219.00 | 226.00 | 214.50 | 215.00 | 215.00 | -1.38% | 791,405 |
| Feb 4, 2026 | 211.50 | 218.00 | 211.50 | 218.00 | 218.00 | 1.40% | 660,987 |
| Feb 3, 2026 | 227.50 | 229.50 | 214.50 | 215.00 | 215.00 | -4.66% | 1,375,980 |
| Feb 2, 2026 | 229.00 | 237.00 | 225.00 | 225.50 | 225.50 | 0.22% | 891,469 |
| Jan 30, 2026 | 236.50 | 239.50 | 224.00 | 225.00 | 225.00 | -2.81% | 1,021,543 |
| Jan 29, 2026 | 236.00 | 237.00 | 230.50 | 231.50 | 231.50 | -1.28% | 552,555 |
| Jan 28, 2026 | 245.50 | 245.50 | 233.50 | 234.50 | 234.50 | -3.10% | 1,051,011 |
| Jan 27, 2026 | 241.00 | 248.00 | 239.50 | 242.00 | 242.00 | 1.68% | 653,717 |
| Jan 26, 2026 | 239.00 | 241.50 | 233.50 | 238.00 | 238.00 | -0.42% | 386,859 |
| Jan 23, 2026 | 246.00 | 248.00 | 238.50 | 239.00 | 239.00 | -2.25% | 371,194 |
| Jan 22, 2026 | 241.50 | 244.50 | 240.00 | 244.50 | 244.50 | 2.95% | 298,310 |
| Jan 21, 2026 | 244.00 | 244.00 | 237.50 | 237.50 | 237.50 | -2.26% | 555,729 |
| Jan 20, 2026 | 240.00 | 250.00 | 239.00 | 243.00 | 243.00 | 1.67% | 360,323 |
| Jan 19, 2026 | 244.50 | 244.50 | 239.00 | 239.00 | 239.00 | -2.45% | 541,383 |
| Jan 16, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 245.00 | -1.41% | 304,168 |
| Jan 15, 2026 | 256.50 | 256.50 | 246.00 | 248.50 | 248.50 | -2.55% | 597,488 |
| Jan 14, 2026 | 255.00 | 258.00 | 250.50 | 255.00 | 255.00 | 1.19% | 484,540 |
| Jan 13, 2026 | 260.00 | 260.00 | 249.50 | 252.00 | 252.00 | -1.37% | 935,691 |
| Jan 12, 2026 | 252.50 | 261.00 | 248.00 | 255.50 | 255.50 | 2.00% | 908,352 |
| Jan 9, 2026 | 243.00 | 253.50 | 243.00 | 250.50 | 250.50 | 3.94% | 810,529 |
| Jan 8, 2026 | 239.50 | 243.50 | 239.00 | 241.00 | 241.00 | 0.84% | 512,960 |
| Jan 7, 2026 | 237.00 | 241.50 | 235.50 | 239.00 | 239.00 | 1.70% | 477,759 |
| Jan 6, 2026 | 235.50 | 240.00 | 233.00 | 235.00 | 235.00 | 0.43% | 636,952 |
| Jan 5, 2026 | 250.50 | 252.00 | 230.50 | 234.00 | 234.00 | -6.59% | 1,831,575 |
| Jan 2, 2026 | 252.00 | 255.00 | 250.50 | 250.50 | 250.50 | - | 356,232 |
| Dec 31, 2025 | 249.50 | 252.50 | 248.50 | 250.50 | 250.50 | - | 545,951 |
| Dec 30, 2025 | 253.00 | 253.00 | 248.50 | 250.50 | 250.50 | -1.38% | 412,950 |
| Dec 29, 2025 | 257.50 | 258.50 | 253.00 | 254.00 | 254.00 | -0.39% | 406,683 |
| Dec 26, 2025 | 257.50 | 262.00 | 255.00 | 255.00 | 255.00 | 0.79% | 702,382 |
| Dec 24, 2025 | 257.50 | 259.00 | 251.00 | 253.00 | 253.00 | -1.56% | 500,157 |
| Dec 23, 2025 | 260.00 | 263.50 | 256.50 | 257.00 | 257.00 | -0.96% | 606,205 |
| Dec 22, 2025 | 258.00 | 268.00 | 255.00 | 259.50 | 259.50 | 2.17% | 1,368,136 |
| Dec 19, 2025 | 245.00 | 256.50 | 245.00 | 254.00 | 254.00 | 4.31% | 1,233,956 |
| Dec 18, 2025 | 243.00 | 248.00 | 240.50 | 243.50 | 243.50 | 0.21% | 612,448 |
| Dec 17, 2025 | 249.50 | 250.00 | 243.00 | 243.00 | 243.00 | -1.42% | 558,355 |
| Dec 16, 2025 | 254.50 | 256.00 | 244.50 | 246.50 | 246.50 | -4.09% | 1,820,255 |
| Dec 15, 2025 | 263.50 | 265.50 | 257.00 | 257.00 | 257.00 | -2.47% | 769,446 |
| Dec 12, 2025 | 271.00 | 271.00 | 261.00 | 263.50 | 263.50 | -1.31% | 1,093,544 |
| Dec 11, 2025 | 274.00 | 274.00 | 265.50 | 267.00 | 267.00 | -2.55% | 1,315,001 |
| Dec 10, 2025 | 278.00 | 278.00 | 270.50 | 274.00 | 274.00 | -1.62% | 1,335,250 |
| Dec 9, 2025 | 282.00 | 282.00 | 275.50 | 278.50 | 278.50 | -1.24% | 1,627,981 |
| Dec 8, 2025 | 283.00 | 287.50 | 278.50 | 282.00 | 282.00 | -0.35% | 1,405,636 |
| Dec 5, 2025 | 287.00 | 287.00 | 280.00 | 283.00 | 283.00 | -1.22% | 1,482,466 |
| Dec 4, 2025 | 285.00 | 290.00 | 277.50 | 286.50 | 286.50 | 2.14% | 2,462,194 |
| Dec 3, 2025 | 286.50 | 292.50 | 279.50 | 280.50 | 280.50 | -1.92% | 2,632,727 |
| Dec 2, 2025 | 288.50 | 300.50 | 285.00 | 286.00 | 286.00 | -0.69% | 3,994,619 |
| Dec 1, 2025 | 274.00 | 294.50 | 271.00 | 288.00 | 288.00 | 6.08% | 4,096,861 |
| Nov 28, 2025 | 280.50 | 287.00 | 267.50 | 271.50 | 271.50 | -3.21% | 2,781,247 |
| Nov 27, 2025 | 288.00 | 288.00 | 280.00 | 280.50 | 280.50 | -2.94% | 1,934,728 |
| Nov 26, 2025 | 283.50 | 294.00 | 276.00 | 289.00 | 289.00 | 2.85% | 3,300,415 |
| Nov 25, 2025 | 281.00 | 283.50 | 273.50 | 281.00 | 281.00 | -0.53% | 2,871,055 |
| Nov 24, 2025 | 275.00 | 286.50 | 262.00 | 282.50 | 282.50 | 7.01% | 8,002,163 |
| Nov 21, 2025 | 241.50 | 264.00 | 238.50 | 264.00 | 264.00 | 10.00% | 5,058,026 |
| Nov 20, 2025 | 246.00 | 246.00 | 236.50 | 240.00 | 240.00 | -1.23% | 786,311 |
| Nov 19, 2025 | 231.50 | 248.00 | 229.00 | 243.00 | 243.00 | 5.88% | 1,658,289 |
| Nov 18, 2025 | 238.00 | 238.00 | 229.00 | 229.50 | 229.50 | -4.77% | 800,733 |
| Nov 17, 2025 | 248.50 | 254.50 | 239.50 | 241.00 | 241.00 | -0.82% | 1,086,312 |
| Nov 14, 2025 | 245.50 | 255.00 | 241.00 | 243.00 | 243.00 | -1.02% | 2,787,083 |
| Nov 13, 2025 | 233.50 | 248.00 | 233.00 | 245.50 | 245.50 | 6.97% | 2,379,313 |
| Nov 12, 2025 | 228.00 | 232.50 | 226.50 | 229.50 | 229.50 | 3.61% | 808,323 |
| Nov 11, 2025 | 225.00 | 237.00 | 221.50 | 221.50 | 221.50 | 0.68% | 1,203,755 |
| Nov 10, 2025 | 224.50 | 225.50 | 219.50 | 220.00 | 220.00 | -0.90% | 308,869 |
| Nov 7, 2025 | 224.00 | 230.00 | 222.00 | 222.00 | 222.00 | -1.55% | 411,903 |
| Nov 6, 2025 | 235.00 | 235.00 | 223.00 | 225.50 | 225.50 | -3.22% | 645,912 |
| Nov 5, 2025 | 229.50 | 236.50 | 226.00 | 233.00 | 233.00 | 1.30% | 989,544 |
| Nov 4, 2025 | 219.50 | 234.00 | 219.50 | 230.00 | 230.00 | 5.02% | 1,300,343 |
| Nov 3, 2025 | 219.00 | 222.00 | 216.00 | 219.00 | 219.00 | 0.46% | 347,575 |
| Oct 31, 2025 | 221.00 | 222.00 | 218.00 | 218.00 | 218.00 | -2.02% | 482,500 |
| Oct 30, 2025 | 222.00 | 223.50 | 220.00 | 222.50 | 222.50 | -0.22% | 240,341 |
| Oct 29, 2025 | 222.00 | 224.00 | 221.50 | 223.00 | 223.00 | 0.68% | 215,153 |
| Oct 28, 2025 | 231.00 | 232.50 | 221.00 | 221.50 | 221.50 | -2.85% | 669,907 |
| Oct 27, 2025 | 238.00 | 238.00 | 227.00 | 228.00 | 228.00 | -4.80% | 1,051,572 |
| Oct 23, 2025 | 238.00 | 244.00 | 236.00 | 239.50 | 239.50 | 1.05% | 428,952 |
| Oct 22, 2025 | 234.00 | 241.50 | 234.00 | 237.00 | 237.00 | 1.50% | 533,083 |
| Oct 21, 2025 | 238.00 | 238.50 | 232.00 | 233.50 | 233.50 | -0.43% | 346,985 |
| Oct 20, 2025 | 238.50 | 241.50 | 232.50 | 234.50 | 234.50 | -1.05% | 541,302 |
| Oct 17, 2025 | 238.00 | 238.00 | 233.50 | 237.00 | 237.00 | -0.21% | 388,476 |
| Oct 16, 2025 | 240.50 | 243.00 | 236.50 | 237.50 | 237.50 | -1.66% | 509,061 |
| Oct 15, 2025 | 241.00 | 241.50 | 235.50 | 241.50 | 241.50 | 2.33% | 643,099 |
| Oct 14, 2025 | 246.50 | 247.00 | 236.00 | 236.00 | 236.00 | -4.26% | 1,332,148 |
| Oct 13, 2025 | 248.00 | 255.00 | 241.50 | 246.50 | 246.50 | -3.14% | 2,455,182 |
| Oct 9, 2025 | 237.50 | 261.00 | 237.50 | 254.50 | 254.50 | 6.04% | 3,411,656 |
| Oct 8, 2025 | 226.00 | 241.00 | 226.00 | 240.00 | 240.00 | 5.96% | 2,121,842 |
| Oct 7, 2025 | 224.50 | 228.50 | 221.50 | 226.50 | 226.50 | 1.80% | 728,635 |
| Oct 3, 2025 | 220.00 | 228.00 | 217.50 | 222.50 | 222.50 | 1.60% | 651,958 |
| Oct 2, 2025 | 214.50 | 222.50 | 214.00 | 219.00 | 219.00 | 3.06% | 659,266 |