Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan
· Delayed Price · Currency is TWD 283.00
-3.50 (-1.22%)
At close: Dec 5, 2025
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 287.00 | 287.00 | 280.00 | 283.00 | 283.00 | -1.22% | 1,482,466 |
| Dec 4, 2025 | 285.00 | 290.00 | 277.50 | 286.50 | 286.50 | 2.14% | 2,462,194 |
| Dec 3, 2025 | 286.50 | 292.50 | 279.50 | 280.50 | 280.50 | -1.92% | 2,632,727 |
| Dec 2, 2025 | 288.50 | 300.50 | 285.00 | 286.00 | 286.00 | -0.69% | 3,994,619 |
| Dec 1, 2025 | 274.00 | 294.50 | 271.00 | 288.00 | 288.00 | 6.08% | 4,096,861 |
| Nov 28, 2025 | 280.50 | 287.00 | 267.50 | 271.50 | 271.50 | -3.21% | 2,781,247 |
| Nov 27, 2025 | 288.00 | 288.00 | 280.00 | 280.50 | 280.50 | -2.94% | 1,934,728 |
| Nov 26, 2025 | 283.50 | 294.00 | 276.00 | 289.00 | 289.00 | 2.85% | 3,300,415 |
| Nov 25, 2025 | 281.00 | 283.50 | 273.50 | 281.00 | 281.00 | -0.53% | 2,871,055 |
| Nov 24, 2025 | 275.00 | 286.50 | 262.00 | 282.50 | 282.50 | 7.01% | 8,002,163 |
| Nov 21, 2025 | 241.50 | 264.00 | 238.50 | 264.00 | 264.00 | 10.00% | 5,058,026 |
| Nov 20, 2025 | 246.00 | 246.00 | 236.50 | 240.00 | 240.00 | -1.23% | 786,311 |
| Nov 19, 2025 | 231.50 | 248.00 | 229.00 | 243.00 | 243.00 | 5.88% | 1,658,289 |
| Nov 18, 2025 | 238.00 | 238.00 | 229.00 | 229.50 | 229.50 | -4.77% | 800,733 |
| Nov 17, 2025 | 248.50 | 254.50 | 239.50 | 241.00 | 241.00 | -0.82% | 1,086,312 |
| Nov 14, 2025 | 245.50 | 255.00 | 241.00 | 243.00 | 243.00 | -1.02% | 2,787,083 |
| Nov 13, 2025 | 233.50 | 248.00 | 233.00 | 245.50 | 245.50 | 6.97% | 2,379,313 |
| Nov 12, 2025 | 228.00 | 232.50 | 226.50 | 229.50 | 229.50 | 3.61% | 808,323 |
| Nov 11, 2025 | 225.00 | 237.00 | 221.50 | 221.50 | 221.50 | 0.68% | 1,203,755 |
| Nov 10, 2025 | 224.50 | 225.50 | 219.50 | 220.00 | 220.00 | -0.90% | 308,869 |
| Nov 7, 2025 | 224.00 | 230.00 | 222.00 | 222.00 | 222.00 | -1.55% | 411,903 |
| Nov 6, 2025 | 235.00 | 235.00 | 223.00 | 225.50 | 225.50 | -3.22% | 645,912 |
| Nov 5, 2025 | 229.50 | 236.50 | 226.00 | 233.00 | 233.00 | 1.30% | 989,544 |
| Nov 4, 2025 | 219.50 | 234.00 | 219.50 | 230.00 | 230.00 | 5.02% | 1,300,343 |
| Nov 3, 2025 | 219.00 | 222.00 | 216.00 | 219.00 | 219.00 | 0.46% | 347,575 |
| Oct 31, 2025 | 221.00 | 222.00 | 218.00 | 218.00 | 218.00 | -2.02% | 482,500 |
| Oct 30, 2025 | 222.00 | 223.50 | 220.00 | 222.50 | 222.50 | -0.22% | 240,341 |
| Oct 29, 2025 | 222.00 | 224.00 | 221.50 | 223.00 | 223.00 | 0.68% | 215,153 |
| Oct 28, 2025 | 231.00 | 232.50 | 221.00 | 221.50 | 221.50 | -2.85% | 669,907 |
| Oct 27, 2025 | 238.00 | 238.00 | 227.00 | 228.00 | 228.00 | -4.80% | 1,051,572 |
| Oct 23, 2025 | 238.00 | 244.00 | 236.00 | 239.50 | 239.50 | 1.05% | 428,952 |
| Oct 22, 2025 | 234.00 | 241.50 | 234.00 | 237.00 | 237.00 | 1.50% | 533,083 |
| Oct 21, 2025 | 238.00 | 238.50 | 232.00 | 233.50 | 233.50 | -0.43% | 346,985 |
| Oct 20, 2025 | 238.50 | 241.50 | 232.50 | 234.50 | 234.50 | -1.05% | 541,302 |
| Oct 17, 2025 | 238.00 | 238.00 | 233.50 | 237.00 | 237.00 | -0.21% | 388,476 |
| Oct 16, 2025 | 240.50 | 243.00 | 236.50 | 237.50 | 237.50 | -1.66% | 509,061 |
| Oct 15, 2025 | 241.00 | 241.50 | 235.50 | 241.50 | 241.50 | 2.33% | 643,099 |
| Oct 14, 2025 | 246.50 | 247.00 | 236.00 | 236.00 | 236.00 | -4.26% | 1,332,148 |
| Oct 13, 2025 | 248.00 | 255.00 | 241.50 | 246.50 | 246.50 | -3.14% | 2,455,182 |
| Oct 9, 2025 | 237.50 | 261.00 | 237.50 | 254.50 | 254.50 | 6.04% | 3,411,656 |
| Oct 8, 2025 | 226.00 | 241.00 | 226.00 | 240.00 | 240.00 | 5.96% | 2,121,842 |
| Oct 7, 2025 | 224.50 | 228.50 | 221.50 | 226.50 | 226.50 | 1.80% | 728,635 |
| Oct 3, 2025 | 220.00 | 228.00 | 217.50 | 222.50 | 222.50 | 1.60% | 651,958 |
| Oct 2, 2025 | 214.50 | 222.50 | 214.00 | 219.00 | 219.00 | 3.06% | 659,266 |
| Oct 1, 2025 | 216.50 | 218.00 | 212.00 | 212.50 | 212.50 | -1.85% | 264,151 |
| Sep 30, 2025 | 213.50 | 216.50 | 208.00 | 216.50 | 216.50 | 2.61% | 786,079 |
| Sep 26, 2025 | 212.00 | 213.00 | 208.00 | 211.00 | 211.00 | -0.94% | 467,194 |
| Sep 25, 2025 | 223.50 | 223.50 | 213.00 | 213.00 | 213.00 | -4.48% | 777,949 |
| Sep 24, 2025 | 225.00 | 225.00 | 220.50 | 223.00 | 223.00 | -0.45% | 557,403 |
| Sep 23, 2025 | 224.00 | 225.50 | 222.00 | 224.00 | 224.00 | 0.45% | 481,518 |
| Sep 22, 2025 | 235.50 | 235.50 | 222.00 | 223.00 | 223.00 | -4.70% | 1,634,195 |
| Sep 19, 2025 | 229.50 | 243.00 | 229.00 | 234.00 | 234.00 | 4.46% | 2,105,631 |
| Sep 18, 2025 | 214.00 | 227.00 | 214.00 | 224.00 | 224.00 | 5.66% | 1,476,056 |
| Sep 17, 2025 | 210.00 | 221.00 | 210.00 | 212.00 | 212.00 | 1.44% | 980,986 |
| Sep 16, 2025 | 210.00 | 212.50 | 208.50 | 209.00 | 209.00 | 0.48% | 406,424 |
| Sep 15, 2025 | 210.50 | 212.50 | 205.00 | 208.00 | 208.00 | -0.48% | 707,263 |
| Sep 12, 2025 | 211.00 | 213.00 | 208.00 | 209.00 | 209.00 | - | 512,476 |
| Sep 11, 2025 | 213.00 | 214.50 | 207.00 | 209.00 | 209.00 | -1.88% | 1,501,578 |
| Sep 10, 2025 | 225.00 | 225.00 | 213.00 | 213.00 | 213.00 | -4.48% | 1,707,857 |
| Sep 9, 2025 | 231.00 | 231.00 | 223.00 | 223.00 | 223.00 | -3.46% | 748,941 |
| Sep 8, 2025 | 227.50 | 232.00 | 227.50 | 231.00 | 231.00 | 1.76% | 538,032 |
| Sep 5, 2025 | 234.00 | 234.00 | 226.50 | 227.00 | 227.00 | -2.16% | 610,328 |
| Sep 4, 2025 | 225.50 | 233.00 | 223.50 | 232.00 | 232.00 | 4.27% | 839,288 |
| Sep 3, 2025 | 223.00 | 228.00 | 221.50 | 222.50 | 222.50 | 0.23% | 845,188 |
| Sep 2, 2025 | 228.50 | 229.50 | 221.50 | 222.00 | 222.00 | -2.84% | 1,198,209 |
| Sep 1, 2025 | 232.50 | 237.00 | 225.50 | 228.50 | 228.50 | -2.14% | 881,348 |
| Aug 29, 2025 | 246.00 | 250.50 | 233.50 | 233.50 | 233.50 | -4.11% | 1,827,602 |
| Aug 28, 2025 | 234.50 | 248.50 | 233.00 | 243.50 | 243.50 | 4.28% | 2,199,883 |
| Aug 27, 2025 | 235.00 | 237.50 | 232.00 | 233.50 | 233.50 | -0.21% | 620,643 |
| Aug 26, 2025 | 234.00 | 234.00 | 227.00 | 234.00 | 234.00 | 0.21% | 600,788 |
| Aug 25, 2025 | 233.00 | 234.00 | 229.00 | 233.50 | 233.50 | 1.97% | 575,933 |
| Aug 22, 2025 | 232.50 | 233.00 | 224.00 | 229.00 | 229.00 | -1.72% | 1,343,174 |
| Aug 21, 2025 | 232.00 | 234.50 | 228.00 | 233.00 | 233.00 | 1.08% | 560,315 |
| Aug 20, 2025 | 228.50 | 231.50 | 222.00 | 230.50 | 230.50 | 1.32% | 1,794,932 |
| Aug 19, 2025 | 239.50 | 239.50 | 225.50 | 227.50 | 227.50 | -5.21% | 2,166,471 |
| Aug 18, 2025 | 243.50 | 244.00 | 239.50 | 240.00 | 240.00 | -1.44% | 616,595 |
| Aug 15, 2025 | 246.00 | 246.00 | 241.00 | 243.50 | 243.50 | -0.41% | 376,906 |
| Aug 14, 2025 | 249.50 | 253.50 | 244.00 | 244.50 | 244.50 | -1.41% | 887,819 |
| Aug 13, 2025 | 249.50 | 252.50 | 245.00 | 248.00 | 248.00 | 1.43% | 749,165 |
| Aug 12, 2025 | 245.50 | 247.00 | 239.50 | 244.50 | 244.50 | -2.00% | 2,173,984 |
| Aug 11, 2025 | 251.00 | 253.00 | 249.00 | 249.50 | 249.50 | -1.58% | 672,609 |
| Aug 8, 2025 | 250.00 | 254.50 | 240.50 | 253.50 | 253.50 | 1.20% | 2,345,375 |
| Aug 7, 2025 | 259.50 | 261.50 | 250.50 | 250.50 | 250.50 | -2.91% | 1,228,936 |
| Aug 6, 2025 | 265.00 | 266.00 | 258.00 | 258.00 | 258.00 | -2.46% | 800,392 |
| Aug 5, 2025 | 266.50 | 271.00 | 263.50 | 264.50 | 264.50 | 0.38% | 709,902 |
| Aug 4, 2025 | 267.50 | 268.50 | 261.00 | 263.50 | 263.50 | -2.23% | 918,409 |
| Aug 1, 2025 | 270.50 | 273.50 | 268.50 | 269.50 | 269.50 | -0.92% | 872,748 |
| Jul 31, 2025 | 280.00 | 281.00 | 270.00 | 272.00 | 272.00 | -2.86% | 1,843,349 |
| Jul 30, 2025 | 283.00 | 284.00 | 279.50 | 280.00 | 280.00 | -0.88% | 625,765 |
| Jul 29, 2025 | 288.00 | 290.50 | 280.00 | 282.50 | 282.50 | -1.91% | 1,031,237 |
| Jul 28, 2025 | 292.50 | 295.50 | 288.00 | 288.00 | 288.00 | -1.03% | 550,404 |
| Jul 25, 2025 | 289.50 | 298.50 | 288.00 | 291.00 | 291.00 | 2.46% | 1,589,769 |
| Jul 24, 2025 | 287.00 | 288.50 | 283.50 | 284.00 | 284.00 | -0.35% | 336,714 |
| Jul 23, 2025 | 283.00 | 288.00 | 281.50 | 285.00 | 285.00 | 0.53% | 685,216 |
| Jul 22, 2025 | 290.00 | 292.00 | 282.00 | 283.50 | 283.50 | -1.90% | 721,127 |
| Jul 21, 2025 | 289.50 | 295.00 | 288.50 | 289.00 | 289.00 | 0.17% | 613,666 |
| Jul 18, 2025 | 298.00 | 298.00 | 288.50 | 288.50 | 288.50 | -1.54% | 821,301 |
| Jul 17, 2025 | 283.00 | 298.00 | 283.00 | 293.00 | 293.00 | 4.27% | 2,037,894 |
| Jul 16, 2025 | 282.00 | 286.00 | 280.00 | 281.00 | 281.00 | 0.18% | 777,487 |
| Jul 15, 2025 | 287.00 | 290.00 | 280.00 | 280.50 | 280.50 | -1.41% | 1,493,347 |