Lai Yih Footwear Co., Ltd. (TPE:6890)
Taiwan
· Delayed Price · Currency is TWD 157.00
-2.50 (-1.57%)
Apr 29, 2026, 1:30 PM CST
Lai Yih Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 155.50 | 162.50 | 155.00 | 159.50 | 159.50 | 2.57% | 329,568 |
| Apr 27, 2026 | 159.00 | 159.00 | 153.50 | 155.50 | 155.50 | -2.20% | 405,229 |
| Apr 24, 2026 | 166.00 | 167.00 | 157.00 | 159.00 | 159.00 | -2.75% | 460,642 |
| Apr 23, 2026 | 170.50 | 170.50 | 163.00 | 163.50 | 163.50 | -3.54% | 601,188 |
| Apr 22, 2026 | 169.00 | 170.50 | 166.50 | 169.50 | 169.50 | - | 491,295 |
| Apr 21, 2026 | 172.50 | 172.50 | 167.00 | 169.50 | 169.50 | 0.89% | 552,074 |
| Apr 20, 2026 | 175.50 | 178.00 | 163.50 | 168.00 | 168.00 | -4.27% | 2,164,914 |
| Apr 17, 2026 | 172.50 | 184.50 | 172.50 | 175.50 | 175.50 | 2.03% | 1,473,386 |
| Apr 16, 2026 | 160.50 | 172.00 | 158.50 | 172.00 | 172.00 | 9.90% | 1,322,459 |
| Apr 15, 2026 | 153.00 | 160.00 | 153.00 | 156.50 | 156.50 | 2.29% | 791,263 |
| Apr 14, 2026 | 152.00 | 156.00 | 152.00 | 153.00 | 153.00 | 1.32% | 553,762 |
| Apr 13, 2026 | 150.00 | 152.50 | 149.00 | 151.00 | 151.00 | -0.33% | 451,983 |
| Apr 10, 2026 | 152.50 | 154.00 | 151.00 | 151.50 | 151.50 | 0.66% | 491,214 |
| Apr 9, 2026 | 160.00 | 161.00 | 150.00 | 150.50 | 150.50 | -5.64% | 1,038,010 |
| Apr 8, 2026 | 162.00 | 163.00 | 158.00 | 159.50 | 159.50 | 1.27% | 549,160 |
| Apr 7, 2026 | 168.50 | 168.50 | 157.50 | 157.50 | 157.50 | -6.25% | 677,893 |
| Apr 2, 2026 | 168.00 | 173.00 | 165.50 | 168.00 | 168.00 | 0.30% | 673,570 |
| Apr 1, 2026 | 164.00 | 169.50 | 163.00 | 167.50 | 167.50 | 4.36% | 405,575 |
| Mar 31, 2026 | 158.00 | 162.00 | 157.00 | 160.50 | 160.50 | 1.58% | 386,241 |
| Mar 30, 2026 | 160.50 | 161.50 | 156.50 | 158.00 | 158.00 | -4.53% | 744,668 |
| Mar 27, 2026 | 163.50 | 166.00 | 161.50 | 165.50 | 165.50 | - | 263,203 |
| Mar 26, 2026 | 164.50 | 169.50 | 164.50 | 165.50 | 165.50 | 0.61% | 537,808 |
| Mar 25, 2026 | 170.50 | 170.50 | 163.50 | 164.50 | 164.50 | -1.20% | 731,561 |
| Mar 24, 2026 | 183.00 | 184.00 | 166.50 | 166.50 | 166.50 | -8.26% | 1,252,075 |
| Mar 23, 2026 | 168.50 | 188.00 | 168.00 | 181.50 | 181.50 | 5.22% | 1,734,481 |
| Mar 20, 2026 | 170.50 | 175.00 | 169.00 | 172.50 | 172.50 | 0.58% | 1,069,434 |
| Mar 19, 2026 | 172.00 | 172.00 | 165.00 | 171.50 | 171.50 | -1.44% | 878,794 |
| Mar 18, 2026 | 174.00 | 178.00 | 171.50 | 174.00 | 174.00 | -0.29% | 811,494 |
| Mar 17, 2026 | 172.00 | 174.50 | 167.50 | 174.50 | 174.50 | 1.45% | 914,622 |
| Mar 16, 2026 | 161.00 | 172.50 | 161.00 | 172.00 | 172.00 | 5.85% | 934,416 |
| Mar 13, 2026 | 159.00 | 164.00 | 156.00 | 162.50 | 162.50 | 1.56% | 607,639 |
| Mar 12, 2026 | 162.50 | 162.50 | 158.50 | 160.00 | 160.00 | -2.14% | 797,055 |
| Mar 11, 2026 | 163.50 | 168.00 | 161.00 | 163.50 | 163.50 | -4.66% | 1,151,080 |
| Mar 10, 2026 | 172.00 | 174.00 | 169.00 | 171.50 | 171.50 | 1.18% | 410,806 |
| Mar 9, 2026 | 169.00 | 172.50 | 165.00 | 169.50 | 169.50 | -4.78% | 810,032 |
| Mar 6, 2026 | 182.00 | 183.50 | 177.50 | 178.00 | 178.00 | -1.66% | 734,368 |
| Mar 5, 2026 | 182.00 | 185.00 | 181.00 | 181.00 | 181.00 | -0.28% | 879,992 |
| Mar 4, 2026 | 187.50 | 187.50 | 178.00 | 181.50 | 181.50 | -4.47% | 1,035,560 |
| Mar 3, 2026 | 196.00 | 196.50 | 189.00 | 190.00 | 190.00 | -2.81% | 868,045 |
| Mar 2, 2026 | 195.00 | 200.50 | 195.00 | 195.50 | 195.50 | -3.69% | 651,550 |
| Feb 26, 2026 | 200.00 | 203.00 | 197.50 | 203.00 | 203.00 | 2.78% | 422,419 |
| Feb 25, 2026 | 204.50 | 205.00 | 194.00 | 197.50 | 197.50 | -2.23% | 965,015 |
| Feb 24, 2026 | 211.00 | 211.00 | 201.50 | 202.00 | 202.00 | -3.81% | 673,507 |
| Feb 23, 2026 | 201.00 | 212.00 | 197.50 | 210.00 | 210.00 | 5.53% | 988,700 |
| Feb 11, 2026 | 203.00 | 203.00 | 191.50 | 199.00 | 199.00 | -4.78% | 1,983,161 |
| Feb 10, 2026 | 209.00 | 210.00 | 206.00 | 209.00 | 209.00 | - | 402,526 |
| Feb 9, 2026 | 209.50 | 210.00 | 203.00 | 209.00 | 209.00 | 1.46% | 787,207 |
| Feb 6, 2026 | 215.50 | 215.50 | 206.00 | 206.00 | 206.00 | -4.19% | 1,111,634 |
| Feb 5, 2026 | 219.00 | 226.00 | 214.50 | 215.00 | 215.00 | -1.38% | 791,405 |
| Feb 4, 2026 | 211.50 | 218.00 | 211.50 | 218.00 | 218.00 | 1.40% | 660,987 |
| Feb 3, 2026 | 227.50 | 229.50 | 214.50 | 215.00 | 215.00 | -4.66% | 1,375,980 |
| Feb 2, 2026 | 229.00 | 237.00 | 225.00 | 225.50 | 225.50 | 0.22% | 891,469 |
| Jan 30, 2026 | 236.50 | 239.50 | 224.00 | 225.00 | 225.00 | -2.81% | 1,021,543 |
| Jan 29, 2026 | 236.00 | 237.00 | 230.50 | 231.50 | 231.50 | -1.28% | 552,555 |
| Jan 28, 2026 | 245.50 | 245.50 | 233.50 | 234.50 | 234.50 | -3.10% | 1,051,011 |
| Jan 27, 2026 | 241.00 | 248.00 | 239.50 | 242.00 | 242.00 | 1.68% | 653,717 |
| Jan 26, 2026 | 239.00 | 241.50 | 233.50 | 238.00 | 238.00 | -0.42% | 386,859 |
| Jan 23, 2026 | 246.00 | 248.00 | 238.50 | 239.00 | 239.00 | -2.25% | 371,194 |
| Jan 22, 2026 | 241.50 | 244.50 | 240.00 | 244.50 | 244.50 | 2.95% | 298,310 |
| Jan 21, 2026 | 244.00 | 244.00 | 237.50 | 237.50 | 237.50 | -2.26% | 555,729 |
| Jan 20, 2026 | 240.00 | 250.00 | 239.00 | 243.00 | 243.00 | 1.67% | 360,323 |
| Jan 19, 2026 | 244.50 | 244.50 | 239.00 | 239.00 | 239.00 | -2.45% | 541,383 |
| Jan 16, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 245.00 | -1.41% | 304,168 |
| Jan 15, 2026 | 256.50 | 256.50 | 246.00 | 248.50 | 248.50 | -2.55% | 597,488 |
| Jan 14, 2026 | 255.00 | 258.00 | 250.50 | 255.00 | 255.00 | 1.19% | 484,540 |
| Jan 13, 2026 | 260.00 | 260.00 | 249.50 | 252.00 | 252.00 | -1.37% | 935,691 |
| Jan 12, 2026 | 252.50 | 261.00 | 248.00 | 255.50 | 255.50 | 2.00% | 908,352 |
| Jan 9, 2026 | 243.00 | 253.50 | 243.00 | 250.50 | 250.50 | 3.94% | 810,529 |
| Jan 8, 2026 | 239.50 | 243.50 | 239.00 | 241.00 | 241.00 | 0.84% | 512,960 |
| Jan 7, 2026 | 237.00 | 241.50 | 235.50 | 239.00 | 239.00 | 1.70% | 477,759 |
| Jan 6, 2026 | 235.50 | 240.00 | 233.00 | 235.00 | 235.00 | 0.43% | 636,952 |
| Jan 5, 2026 | 250.50 | 252.00 | 230.50 | 234.00 | 234.00 | -6.59% | 1,831,575 |
| Jan 2, 2026 | 252.00 | 255.00 | 250.50 | 250.50 | 250.50 | - | 356,232 |
| Dec 31, 2025 | 249.50 | 252.50 | 248.50 | 250.50 | 250.50 | - | 545,951 |
| Dec 30, 2025 | 253.00 | 253.00 | 248.50 | 250.50 | 250.50 | -1.38% | 412,950 |
| Dec 29, 2025 | 257.50 | 258.50 | 253.00 | 254.00 | 254.00 | -0.39% | 406,683 |
| Dec 26, 2025 | 257.50 | 262.00 | 255.00 | 255.00 | 255.00 | 0.79% | 702,382 |
| Dec 24, 2025 | 257.50 | 259.00 | 251.00 | 253.00 | 253.00 | -1.56% | 500,157 |
| Dec 23, 2025 | 260.00 | 263.50 | 256.50 | 257.00 | 257.00 | -0.96% | 606,205 |
| Dec 22, 2025 | 258.00 | 268.00 | 255.00 | 259.50 | 259.50 | 2.17% | 1,368,136 |
| Dec 19, 2025 | 245.00 | 256.50 | 245.00 | 254.00 | 254.00 | 4.31% | 1,233,956 |
| Dec 18, 2025 | 243.00 | 248.00 | 240.50 | 243.50 | 243.50 | 0.21% | 612,448 |
| Dec 17, 2025 | 249.50 | 250.00 | 243.00 | 243.00 | 243.00 | -1.42% | 558,355 |
| Dec 16, 2025 | 254.50 | 256.00 | 244.50 | 246.50 | 246.50 | -4.09% | 1,820,255 |
| Dec 15, 2025 | 263.50 | 265.50 | 257.00 | 257.00 | 257.00 | -2.47% | 769,446 |
| Dec 12, 2025 | 271.00 | 271.00 | 261.00 | 263.50 | 263.50 | -1.31% | 1,093,544 |
| Dec 11, 2025 | 274.00 | 274.00 | 265.50 | 267.00 | 267.00 | -2.55% | 1,315,001 |
| Dec 10, 2025 | 278.00 | 278.00 | 270.50 | 274.00 | 274.00 | -1.62% | 1,335,250 |
| Dec 9, 2025 | 282.00 | 282.00 | 275.50 | 278.50 | 278.50 | -1.24% | 1,627,981 |
| Dec 8, 2025 | 283.00 | 287.50 | 278.50 | 282.00 | 282.00 | -0.35% | 1,405,636 |
| Dec 5, 2025 | 287.00 | 287.00 | 280.00 | 283.00 | 283.00 | -1.22% | 1,482,466 |
| Dec 4, 2025 | 285.00 | 290.00 | 277.50 | 286.50 | 286.50 | 2.14% | 2,462,194 |
| Dec 3, 2025 | 286.50 | 292.50 | 279.50 | 280.50 | 280.50 | -1.92% | 2,632,727 |
| Dec 2, 2025 | 288.50 | 300.50 | 285.00 | 286.00 | 286.00 | -0.69% | 3,994,619 |
| Dec 1, 2025 | 274.00 | 294.50 | 271.00 | 288.00 | 288.00 | 6.08% | 4,096,861 |
| Nov 28, 2025 | 280.50 | 287.00 | 267.50 | 271.50 | 271.50 | -3.21% | 2,781,247 |
| Nov 27, 2025 | 288.00 | 288.00 | 280.00 | 280.50 | 280.50 | -2.94% | 1,934,728 |
| Nov 26, 2025 | 283.50 | 294.00 | 276.00 | 289.00 | 289.00 | 2.85% | 3,300,415 |
| Nov 25, 2025 | 281.00 | 283.50 | 273.50 | 281.00 | 281.00 | -0.53% | 2,871,055 |
| Nov 24, 2025 | 275.00 | 286.50 | 262.00 | 282.50 | 282.50 | 7.01% | 8,002,163 |