Skip to main content
Winstar Display Co., Ltd. (TPE:6916)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.90
+1.70 (9.88%)
Mar 10, 2026, 1:30 PM CST

Winstar Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.3018.9017.3018.9018.909.88%323,646
Mar 9, 202617.0517.7017.0017.2017.20-5.23%69,207
Mar 6, 202617.8518.2017.8518.1518.151.68%26,142
Mar 5, 202617.9018.1017.8517.8517.85-0.28%40,016
Mar 4, 202618.4018.4017.5017.9017.90-2.72%71,001
Mar 3, 202618.8018.9518.4018.4018.40-2.65%56,218
Mar 2, 202619.0019.1018.4518.9018.900.27%52,021
Feb 26, 202618.8519.2018.7018.8518.85-88,465
Feb 25, 202618.5518.8518.4518.8518.851.62%36,556
Feb 24, 202618.4518.5518.1518.5518.550.54%85,029
Feb 23, 202617.8518.5017.8518.4518.453.07%64,369
Feb 11, 202617.9518.0017.3517.9017.90-1.10%152,000
Feb 10, 202618.3018.3517.9018.1018.10-0.28%72,216
Feb 9, 202618.9519.6518.1518.1518.151.40%783,891
Feb 6, 202617.8017.9017.7017.9017.900.56%63,058
Feb 5, 202618.0018.0017.7517.8017.80-1.11%24,110
Feb 4, 202618.0018.0017.9018.0018.00-20,000
Feb 3, 202618.4518.4517.7018.0018.001.69%35,173
Feb 2, 202617.8017.9017.7017.7017.70-2.21%54,000
Jan 30, 202618.2518.2518.0018.1018.10-0.82%28,000
Jan 29, 202618.4518.5018.2018.2518.25-1.08%65,106
Jan 28, 202618.8019.0018.4518.4518.45-1.34%84,176
Jan 27, 202618.7019.1518.7018.7018.70-1.58%80,360
Jan 26, 202618.9019.0518.8019.0019.00-1.55%151,314
Jan 23, 202619.6019.8019.0519.3019.30-0.77%59,645
Jan 22, 202620.0520.0519.4519.4519.45-0.77%107,345
Jan 21, 202620.0520.2019.6019.6019.60-2.24%101,961
Jan 20, 202620.3020.5519.8520.0520.050.50%319,232
Jan 19, 202619.1520.3019.0019.9519.954.18%436,764
Jan 16, 202619.1019.3519.0519.1519.150.79%135,431
Jan 15, 202618.7019.3518.7019.0019.001.88%114,177
Jan 14, 202618.2018.9018.2018.6518.653.32%101,057
Jan 13, 202618.1018.2018.0018.0518.050.28%84,000
Jan 12, 202618.3518.3517.8518.0018.00-0.83%117,110
Jan 9, 202618.4018.4018.1518.1518.15-0.55%59,189
Jan 8, 202618.8018.8518.1518.2518.25-2.67%70,130
Jan 7, 202618.5019.0018.5018.7518.751.90%95,200
Jan 6, 202618.6518.8518.4018.4018.40-112,261
Jan 5, 202618.4518.6018.3018.4018.40-0.27%66,000
Jan 2, 202618.3018.5518.3018.4518.451.37%40,005
Dec 31, 202518.7018.7018.1518.2018.20-0.27%39,151
Dec 30, 202518.2018.4018.0018.2518.250.27%50,296
Dec 29, 202518.4518.6518.2018.2018.20-0.82%63,217
Dec 26, 202519.2019.3018.3518.3518.35-2.13%132,409
Dec 24, 202518.7519.3518.7518.7518.75-70,783
Dec 23, 202518.8518.9018.5518.7518.75-0.53%77,888
Dec 22, 202518.7518.9518.6518.8518.851.07%155,593
Dec 19, 202519.2019.2018.5018.6518.65-2.86%289,703
Dec 18, 202520.5020.7019.2019.2019.20-9.86%1,222,302
Dec 17, 202520.8521.3020.2021.3021.309.79%1,867,776
Dec 16, 202518.1519.4018.1519.4019.409.92%638,513
Dec 15, 202517.5517.6517.5517.6517.650.57%16,292
Dec 12, 202517.6518.0017.5517.5517.550.29%30,007
Dec 11, 202517.4517.5017.3017.5017.500.57%7,040
Dec 10, 202517.4017.5017.3017.4017.40-13,295
Dec 9, 202517.3017.4017.2017.4017.40-24,000
Dec 8, 202517.4017.4517.3517.4017.40-1.14%14,000
Dec 5, 202517.4517.6017.3517.6017.60-0.85%25,000
Dec 4, 202517.3517.7517.3517.7517.750.57%16,657
Dec 3, 202517.5517.6517.3017.6517.650.86%15,101
Dec 2, 202517.4517.7017.4517.5017.50-1.69%9,017
Dec 1, 202517.7017.8017.5017.8017.80-10,010
Nov 28, 202517.6517.8017.6017.8017.800.28%11,000
Nov 27, 202517.7517.7517.7517.7517.75-0.28%1,014
Nov 26, 202517.3018.1517.3017.8017.805.01%41,001
Nov 25, 202517.0017.0516.9016.9516.950.30%20,000
Nov 24, 202516.8517.0016.8516.9016.900.30%9,000
Nov 21, 202516.8516.9516.8516.8516.85-4,169
Nov 20, 202516.7516.9016.7516.8516.850.60%29,468
Nov 19, 202516.8516.9516.7516.7516.75-1.76%10,000
Nov 18, 202517.0017.0516.8017.0517.05-0.58%39,131
Nov 17, 202517.5017.5017.1517.1517.15-1.72%15,000
Nov 14, 202517.3017.6017.3017.4517.45-0.85%46,060
Nov 13, 202517.6017.7017.6017.6017.60-0.56%15,402
Nov 12, 202518.2518.2517.6017.7017.700.85%65,000
Nov 11, 202517.7017.7017.5017.5517.55-0.85%20,000
Nov 10, 202517.8017.8017.4517.7017.70-0.56%4,020
Nov 7, 202517.8017.8017.8017.8017.80-0.84%1,000
Nov 6, 202517.9017.9517.7017.9517.950.28%8,423
Nov 5, 202517.5017.9517.5017.9017.902.29%73,004
Nov 4, 202518.1018.1017.5017.5017.50-4.11%58,000
Nov 3, 202518.3018.3018.1018.2518.25-0.54%25,627
Oct 31, 202518.6018.7518.2018.3518.35-1.34%47,115
Oct 30, 202518.6018.6518.3518.6018.600.54%46,060
Oct 29, 202518.3518.9018.3518.5018.501.65%82,770
Oct 28, 202518.1518.2017.7518.2018.200.55%80,660
Oct 27, 202518.2018.2018.0018.1018.10-0.55%35,405
Oct 23, 202518.5518.5518.1018.2018.20-0.82%44,281
Oct 22, 202518.6018.6018.2518.3518.35-1.61%79,519
Oct 21, 202518.0019.2518.0018.6518.656.57%582,403
Oct 20, 202517.4017.5517.4017.5017.500.29%31,584
Oct 17, 202517.6017.6517.3517.4517.45-1.69%19,080
Oct 16, 202517.8018.4017.5017.7517.752.31%82,283
Oct 15, 202517.9017.9017.2017.3517.35-34,700
Oct 14, 202517.3517.4017.1517.3517.350.29%38,289
Oct 13, 202517.3517.5017.1517.3017.30-3.35%54,300
Oct 9, 202518.0518.3017.8517.9017.90-1.10%23,255
Oct 8, 202518.0518.1518.0518.1018.100.28%26,300
Oct 7, 202517.8018.0517.8018.0518.050.84%47,345
Oct 3, 202518.0018.0017.8517.9017.90-0.56%40,000