Skip to main content
Winstar Display Co., Ltd. (TPE:6916)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.15
+0.25 (1.32%)
Apr 29, 2026, 1:30 PM CST

Winstar Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.9019.1518.7019.1519.151.32%46,000
Apr 28, 202619.0519.0518.7018.9018.901.07%30,059
Apr 27, 202618.5018.7018.5018.7018.70-2.35%19,000
Apr 24, 202618.7519.1518.5019.1519.152.13%31,305
Apr 23, 202619.1519.1518.5018.7518.75-2.34%64,000
Apr 22, 202619.5519.5519.1019.2019.20-1.79%37,016
Apr 21, 202620.0020.0019.2019.5519.552.89%150,593
Apr 20, 202619.1519.5019.0019.0019.000.53%227,603
Apr 17, 202618.8018.9018.4018.9018.90-0.53%19,277
Apr 16, 202619.2019.2018.8519.0019.001.06%43,051
Apr 15, 202618.3018.9518.3018.8018.802.73%52,397
Apr 14, 202618.0019.3017.7018.3018.301.10%117,412
Apr 13, 202617.7018.2017.6018.1018.102.84%37,787
Apr 10, 202617.9518.1517.5017.6017.603.23%37,101
Apr 9, 202617.4017.5017.0517.0517.05-2.01%57,025
Apr 8, 202618.5018.5017.4017.4017.400.87%17,065
Apr 7, 202617.4017.5017.2517.2517.25-0.29%5,000
Apr 2, 202617.3517.5017.2517.3017.30-1.14%26,070
Apr 1, 202617.4017.6517.4017.5017.50-1.69%24,200
Mar 31, 202617.6017.8017.5017.8017.801.14%24,100
Mar 30, 202618.0018.0017.5517.6017.60-1.95%34,020
Mar 27, 202617.9518.0017.7517.9517.95-12,100
Mar 26, 202618.3518.3517.9517.9517.95-2.45%4,020
Mar 25, 202617.9518.4017.7018.4018.403.08%7,069
Mar 24, 202617.6517.8517.4517.8517.851.13%39,111
Mar 23, 202617.7517.7517.5017.6517.65-1.12%26,587
Mar 20, 202617.7018.2517.7017.8517.850.28%28,380
Mar 19, 202618.5518.5517.7017.8017.80-1.11%38,558
Mar 18, 202617.9018.2517.9018.0018.000.56%19,010
Mar 17, 202618.2018.2517.9017.9017.90-1.38%52,250
Mar 16, 202617.6518.6017.6518.1518.15-21,320
Mar 13, 202618.2018.3518.1018.1518.15-2.16%35,585
Mar 12, 202618.2518.7018.2518.5518.55-1.33%24,379
Mar 11, 202619.7519.7518.2018.8018.80-0.53%101,485
Mar 10, 202617.3018.9017.3018.9018.909.88%323,646
Mar 9, 202617.0517.7017.0017.2017.20-5.23%69,207
Mar 6, 202617.8518.2017.8518.1518.151.68%26,142
Mar 5, 202617.9018.1017.8517.8517.85-0.28%40,016
Mar 4, 202618.4018.4017.5017.9017.90-2.72%71,001
Mar 3, 202618.8018.9518.4018.4018.40-2.65%56,218
Mar 2, 202619.0019.1018.4518.9018.900.27%52,021
Feb 26, 202618.8519.2018.7018.8518.85-88,465
Feb 25, 202618.5518.8518.4518.8518.851.62%36,556
Feb 24, 202618.4518.5518.1518.5518.550.54%85,029
Feb 23, 202617.8518.5017.8518.4518.453.07%64,369
Feb 11, 202617.9518.0017.3517.9017.90-1.10%152,000
Feb 10, 202618.3018.3517.9018.1018.10-0.28%72,216
Feb 9, 202618.9519.6518.1518.1518.151.40%783,891
Feb 6, 202617.8017.9017.7017.9017.900.56%63,058
Feb 5, 202618.0018.0017.7517.8017.80-1.11%24,110
Feb 4, 202618.0018.0017.9018.0018.00-20,000
Feb 3, 202618.4518.4517.7018.0018.001.69%35,173
Feb 2, 202617.8017.9017.7017.7017.70-2.21%54,000
Jan 30, 202618.2518.2518.0018.1018.10-0.82%28,000
Jan 29, 202618.4518.5018.2018.2518.25-1.08%65,106
Jan 28, 202618.8019.0018.4518.4518.45-1.34%84,176
Jan 27, 202618.7019.1518.7018.7018.70-1.58%80,360
Jan 26, 202618.9019.0518.8019.0019.00-1.55%151,314
Jan 23, 202619.6019.8019.0519.3019.30-0.77%59,645
Jan 22, 202620.0520.0519.4519.4519.45-0.77%107,345
Jan 21, 202620.0520.2019.6019.6019.60-2.24%101,961
Jan 20, 202620.3020.5519.8520.0520.050.50%319,232
Jan 19, 202619.1520.3019.0019.9519.954.18%436,764
Jan 16, 202619.1019.3519.0519.1519.150.79%135,431
Jan 15, 202618.7019.3518.7019.0019.001.88%114,177
Jan 14, 202618.2018.9018.2018.6518.653.32%101,057
Jan 13, 202618.1018.2018.0018.0518.050.28%84,000
Jan 12, 202618.3518.3517.8518.0018.00-0.83%117,110
Jan 9, 202618.4018.4018.1518.1518.15-0.55%59,189
Jan 8, 202618.8018.8518.1518.2518.25-2.67%70,130
Jan 7, 202618.5019.0018.5018.7518.751.90%95,200
Jan 6, 202618.6518.8518.4018.4018.40-112,261
Jan 5, 202618.4518.6018.3018.4018.40-0.27%66,000
Jan 2, 202618.3018.5518.3018.4518.451.37%40,005
Dec 31, 202518.7018.7018.1518.2018.20-0.27%39,151
Dec 30, 202518.2018.4018.0018.2518.250.27%50,296
Dec 29, 202518.4518.6518.2018.2018.20-0.82%63,217
Dec 26, 202519.2019.3018.3518.3518.35-2.13%132,409
Dec 24, 202518.7519.3518.7518.7518.75-70,783
Dec 23, 202518.8518.9018.5518.7518.75-0.53%77,888
Dec 22, 202518.7518.9518.6518.8518.851.07%155,593
Dec 19, 202519.2019.2018.5018.6518.65-2.86%289,703
Dec 18, 202520.5020.7019.2019.2019.20-9.86%1,222,302
Dec 17, 202520.8521.3020.2021.3021.309.79%1,867,776
Dec 16, 202518.1519.4018.1519.4019.409.92%638,513
Dec 15, 202517.5517.6517.5517.6517.650.57%16,292
Dec 12, 202517.6518.0017.5517.5517.550.29%30,007
Dec 11, 202517.4517.5017.3017.5017.500.57%7,040
Dec 10, 202517.4017.5017.3017.4017.40-13,295
Dec 9, 202517.3017.4017.2017.4017.40-24,000
Dec 8, 202517.4017.4517.3517.4017.40-1.14%14,000
Dec 5, 202517.4517.6017.3517.6017.60-0.85%25,000
Dec 4, 202517.3517.7517.3517.7517.750.57%16,657
Dec 3, 202517.5517.6517.3017.6517.650.86%15,101
Dec 2, 202517.4517.7017.4517.5017.50-1.69%9,017
Dec 1, 202517.7017.8017.5017.8017.80-10,010
Nov 28, 202517.6517.8017.6017.8017.800.28%11,000
Nov 27, 202517.7517.7517.7517.7517.75-0.28%1,014
Nov 26, 202517.3018.1517.3017.8017.805.01%41,001
Nov 25, 202517.0017.0516.9016.9516.950.30%20,000