Caliway Biopharmaceuticals Co., Ltd. (TPE:6919)
Taiwan
· Delayed Price · Currency is TWD 131.00
-8.50 (-6.09%)
Mar 9, 2026, 1:30 PM CST
TPE:6919 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 128.50 | 134.00 | 128.00 | 131.00 | 131.00 | -6.09% | 5,483,698 |
| Mar 6, 2026 | 140.00 | 142.50 | 137.50 | 139.50 | 139.50 | -2.11% | 3,971,455 |
| Mar 5, 2026 | 144.00 | 148.00 | 141.00 | 142.50 | 142.50 | 1.79% | 4,236,111 |
| Mar 4, 2026 | 147.00 | 147.50 | 140.00 | 140.00 | 140.00 | -6.35% | 7,302,233 |
| Mar 3, 2026 | 158.00 | 159.00 | 149.50 | 149.50 | 149.50 | -5.38% | 5,734,771 |
| Mar 2, 2026 | 162.00 | 163.00 | 158.00 | 158.00 | 158.00 | -3.95% | 3,576,103 |
| Feb 26, 2026 | 162.00 | 166.00 | 159.50 | 164.50 | 164.50 | 1.86% | 5,630,895 |
| Feb 25, 2026 | 164.00 | 164.50 | 161.50 | 161.50 | 161.50 | -1.22% | 3,402,401 |
| Feb 24, 2026 | 166.00 | 167.00 | 163.00 | 163.50 | 163.50 | -0.30% | 4,415,758 |
| Feb 23, 2026 | 159.50 | 164.00 | 155.00 | 164.00 | 164.00 | 2.50% | 7,692,158 |
| Feb 11, 2026 | 149.50 | 160.00 | 144.00 | 160.00 | 160.00 | 7.02% | 9,918,504 |
| Feb 10, 2026 | 162.50 | 164.00 | 147.00 | 149.50 | 149.50 | -8.28% | 15,725,458 |
| Feb 9, 2026 | 178.00 | 178.00 | 163.00 | 163.00 | 163.00 | -4.68% | 10,470,491 |
| Feb 6, 2026 | 167.00 | 174.50 | 162.00 | 171.00 | 171.00 | 2.40% | 9,887,513 |
| Feb 5, 2026 | 170.00 | 172.50 | 167.00 | 167.00 | 167.00 | -1.18% | 5,336,097 |
| Feb 4, 2026 | 169.50 | 172.50 | 165.50 | 169.00 | 169.00 | 0.90% | 5,888,777 |
| Feb 3, 2026 | 167.00 | 169.00 | 163.00 | 167.50 | 167.50 | 2.13% | 5,038,877 |
| Feb 2, 2026 | 165.50 | 174.00 | 162.50 | 164.00 | 164.00 | -0.91% | 10,981,510 |
| Jan 30, 2026 | 166.50 | 167.50 | 161.50 | 165.50 | 165.50 | 0.61% | 5,578,273 |
| Jan 29, 2026 | 166.00 | 171.00 | 162.50 | 164.50 | 164.50 | - | 6,511,549 |
| Jan 28, 2026 | 167.00 | 167.00 | 161.50 | 164.50 | 164.50 | -0.90% | 5,458,863 |
| Jan 27, 2026 | 160.50 | 168.00 | 160.50 | 166.00 | 166.00 | 4.40% | 7,748,041 |
| Jan 26, 2026 | 155.50 | 160.00 | 152.50 | 159.00 | 159.00 | -5.64% | 9,432,731 |
| Jan 23, 2026 | 161.00 | 170.00 | 160.50 | 168.50 | 168.50 | 5.64% | 7,209,861 |
| Jan 22, 2026 | 165.50 | 167.50 | 159.50 | 159.50 | 159.50 | -2.74% | 6,166,414 |
| Jan 21, 2026 | 163.00 | 165.00 | 156.00 | 164.00 | 164.00 | 0.61% | 9,236,149 |
| Jan 20, 2026 | 164.00 | 169.50 | 162.50 | 163.00 | 163.00 | -0.61% | 8,585,264 |
| Jan 19, 2026 | 172.00 | 177.50 | 164.00 | 164.00 | 164.00 | -3.53% | 10,835,748 |
| Jan 16, 2026 | 168.00 | 181.00 | 167.00 | 170.00 | 170.00 | 3.03% | 23,947,200 |
| Jan 15, 2026 | 150.00 | 165.00 | 150.00 | 165.00 | 165.00 | 10.00% | 7,242,725 |
| Jan 14, 2026 | 147.50 | 153.00 | 147.50 | 150.00 | 150.00 | 3.09% | 4,407,734 |
| Jan 13, 2026 | 148.00 | 149.00 | 145.00 | 145.50 | 145.50 | -1.36% | 2,705,939 |
| Jan 12, 2026 | 148.50 | 149.50 | 147.00 | 147.50 | 147.50 | - | 2,118,548 |
| Jan 9, 2026 | 142.50 | 150.00 | 142.50 | 147.50 | 147.50 | 3.87% | 6,112,863 |
| Jan 8, 2026 | 141.00 | 144.50 | 141.00 | 142.00 | 142.00 | 0.35% | 3,265,973 |
| Jan 7, 2026 | 151.00 | 152.00 | 141.50 | 141.50 | 141.50 | -6.29% | 10,435,374 |
| Jan 6, 2026 | 153.50 | 155.50 | 151.00 | 151.00 | 151.00 | -1.63% | 3,288,527 |
| Jan 5, 2026 | 154.00 | 156.50 | 152.00 | 153.50 | 153.50 | - | 3,186,759 |
| Jan 2, 2026 | 156.00 | 156.50 | 152.50 | 153.50 | 153.50 | -0.97% | 2,538,925 |
| Dec 31, 2025 | 155.50 | 155.50 | 152.50 | 155.00 | 155.00 | 0.65% | 3,208,331 |
| Dec 30, 2025 | 159.00 | 159.00 | 153.00 | 154.00 | 154.00 | -2.84% | 3,712,224 |
| Dec 29, 2025 | 162.00 | 162.00 | 158.00 | 158.50 | 158.50 | -1.86% | 2,831,536 |
| Dec 26, 2025 | 162.00 | 166.50 | 161.00 | 161.50 | 161.50 | 2.54% | 5,392,419 |
| Dec 24, 2025 | 164.00 | 164.00 | 157.00 | 157.50 | 157.50 | -2.17% | 3,078,169 |
| Dec 23, 2025 | 163.00 | 165.00 | 161.00 | 161.00 | 161.00 | -0.92% | 2,995,944 |
| Dec 22, 2025 | 161.00 | 165.50 | 158.50 | 162.50 | 162.50 | 1.56% | 5,343,528 |
| Dec 19, 2025 | 152.00 | 160.00 | 151.50 | 160.00 | 160.00 | 5.96% | 6,715,212 |
| Dec 18, 2025 | 151.50 | 153.00 | 149.00 | 151.00 | 151.00 | -1.95% | 5,353,851 |
| Dec 17, 2025 | 158.50 | 159.50 | 152.00 | 154.00 | 154.00 | -2.22% | 5,067,464 |
| Dec 16, 2025 | 157.50 | 162.00 | 156.00 | 157.50 | 157.50 | -1.56% | 5,877,711 |
| Dec 15, 2025 | 166.50 | 166.50 | 160.00 | 160.00 | 160.00 | -3.90% | 5,072,822 |
| Dec 12, 2025 | 167.00 | 167.50 | 162.00 | 166.50 | 166.50 | 1.52% | 4,865,996 |
| Dec 11, 2025 | 169.00 | 173.00 | 164.00 | 164.00 | 164.00 | -1.80% | 7,427,426 |
| Dec 10, 2025 | 171.00 | 172.50 | 166.50 | 167.00 | 167.00 | -2.34% | 4,129,660 |
| Dec 9, 2025 | 167.50 | 171.50 | 166.50 | 171.00 | 171.00 | 2.09% | 5,711,642 |
| Dec 8, 2025 | 166.00 | 169.00 | 162.50 | 167.50 | 167.50 | - | 9,690,324 |
| Dec 5, 2025 | 184.50 | 188.00 | 166.00 | 167.50 | 167.50 | -8.47% | 44,341,307 |
| Dec 4, 2025 | 167.00 | 183.00 | 166.50 | 183.00 | 183.00 | 9.91% | 26,426,980 |
| Dec 3, 2025 | 159.00 | 166.50 | 157.00 | 166.50 | 166.50 | 5.05% | 8,242,084 |
| Dec 2, 2025 | 158.50 | 165.00 | 157.50 | 158.50 | 158.50 | 0.96% | 10,420,670 |
| Dec 1, 2025 | 159.00 | 160.00 | 156.00 | 157.00 | 157.00 | - | 3,844,463 |
| Nov 28, 2025 | 161.00 | 161.50 | 152.50 | 157.00 | 157.00 | -1.26% | 10,043,120 |
| Nov 27, 2025 | 156.00 | 161.00 | 155.00 | 159.00 | 159.00 | 1.60% | 10,488,032 |
| Nov 26, 2025 | 158.00 | 165.00 | 152.50 | 156.50 | 156.50 | 3.64% | 33,804,650 |
| Nov 25, 2025 | 151.00 | 151.00 | 146.00 | 151.00 | 151.00 | 9.82% | 7,690,409 |
| Nov 24, 2025 | 127.50 | 137.50 | 127.00 | 137.50 | 137.50 | 10.00% | 15,636,610 |
| Nov 21, 2025 | 124.50 | 133.00 | 124.50 | 125.00 | 125.00 | -1.57% | 13,238,860 |
| Nov 20, 2025 | 139.50 | 140.00 | 126.50 | 127.00 | 127.00 | -5.58% | 18,649,290 |
| Nov 19, 2025 | 122.50 | 134.50 | 122.50 | 134.50 | 134.50 | 9.80% | 9,733,884 |
| Nov 18, 2025 | 124.00 | 127.50 | 122.00 | 122.50 | 122.50 | -2.39% | 5,125,194 |
| Nov 17, 2025 | 124.00 | 126.50 | 119.00 | 125.50 | 125.50 | 1.21% | 8,815,328 |
| Nov 14, 2025 | 127.00 | 127.00 | 123.50 | 124.00 | 124.00 | -2.36% | 4,305,859 |
| Nov 13, 2025 | 124.50 | 130.50 | 124.00 | 127.00 | 127.00 | 2.42% | 8,536,511 |
| Nov 12, 2025 | 126.00 | 131.00 | 124.00 | 124.00 | 124.00 | -1.20% | 8,516,194 |
| Nov 11, 2025 | 132.00 | 132.50 | 123.00 | 125.50 | 125.50 | -3.09% | 14,557,990 |
| Nov 10, 2025 | 131.00 | 139.00 | 127.00 | 129.50 | 129.50 | -5.47% | 21,059,120 |
| Nov 7, 2025 | 145.00 | 145.50 | 137.00 | 137.00 | 137.00 | -6.16% | 7,240,232 |
| Nov 6, 2025 | 146.00 | 149.50 | 143.50 | 146.00 | 146.00 | - | 3,306,467 |
| Nov 5, 2025 | 148.00 | 148.50 | 141.00 | 146.00 | 146.00 | -1.35% | 6,529,257 |
| Nov 4, 2025 | 146.00 | 150.00 | 146.00 | 148.00 | 148.00 | 0.68% | 3,480,822 |
| Nov 3, 2025 | 150.50 | 150.50 | 145.00 | 147.00 | 147.00 | -2.33% | 4,930,209 |
| Oct 31, 2025 | 148.00 | 155.00 | 147.50 | 150.50 | 150.50 | 3.08% | 7,440,527 |
| Oct 30, 2025 | 151.50 | 153.00 | 144.00 | 146.00 | 146.00 | -3.31% | 12,168,900 |
| Oct 29, 2025 | 163.50 | 163.50 | 151.00 | 151.00 | 151.00 | -6.79% | 11,350,960 |
| Oct 28, 2025 | 165.50 | 166.00 | 161.50 | 162.00 | 162.00 | -1.82% | 4,165,923 |
| Oct 27, 2025 | 165.00 | 166.50 | 163.50 | 165.00 | 165.00 | 1.23% | 3,673,148 |
| Oct 23, 2025 | 164.50 | 165.00 | 162.50 | 163.00 | 163.00 | -0.91% | 2,432,596 |
| Oct 22, 2025 | 166.00 | 166.00 | 162.00 | 164.50 | 164.50 | 0.30% | 3,270,812 |
| Oct 21, 2025 | 163.00 | 167.00 | 161.50 | 164.00 | 164.00 | 3.14% | 6,351,945 |
| Oct 20, 2025 | 162.50 | 163.00 | 158.00 | 159.00 | 159.00 | -1.85% | 5,012,926 |
| Oct 17, 2025 | 163.50 | 165.00 | 161.00 | 162.00 | 162.00 | -1.22% | 4,939,536 |
| Oct 16, 2025 | 161.00 | 168.00 | 160.00 | 164.00 | 164.00 | 2.50% | 8,883,065 |
| Oct 15, 2025 | 160.50 | 163.00 | 157.00 | 160.00 | 160.00 | 0.95% | 7,591,688 |
| Oct 14, 2025 | 168.00 | 173.00 | 158.00 | 158.50 | 158.50 | -3.35% | 28,512,750 |
| Oct 13, 2025 | 150.00 | 165.50 | 148.00 | 164.00 | 164.00 | 7.19% | 28,981,980 |
| Oct 9, 2025 | 160.50 | 162.00 | 150.00 | 153.00 | 153.00 | -6.13% | 29,436,340 |
| Oct 8, 2025 | 165.00 | 170.00 | 163.00 | 163.00 | 163.00 | -3.55% | 14,521,150 |
| Oct 7, 2025 | 178.00 | 181.00 | 166.00 | 169.00 | 169.00 | -5.32% | 19,931,300 |
| Oct 3, 2025 | 185.50 | 185.50 | 176.50 | 178.50 | 178.50 | -3.77% | 13,315,010 |
| Oct 2, 2025 | 195.00 | 195.00 | 185.50 | 185.50 | 185.50 | -2.37% | 6,605,919 |