Caliway Biopharmaceuticals Co., Ltd. (TPE:6919)
Taiwan
· Delayed Price · Currency is TWD 111.00
+10.00 (9.90%)
Apr 29, 2026, 1:30 PM CST
TPE:6919 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 93.50 | 101.00 | 92.90 | 101.00 | 101.00 | 9.54% | 4,137,289 |
| Apr 27, 2026 | 98.20 | 98.20 | 91.50 | 92.20 | 92.20 | -7.52% | 12,298,317 |
| Apr 24, 2026 | 109.50 | 111.50 | 99.00 | 99.70 | 99.70 | -8.95% | 11,152,430 |
| Apr 23, 2026 | 111.00 | 115.00 | 107.50 | 109.50 | 109.50 | -1.35% | 9,003,831 |
| Apr 22, 2026 | 110.00 | 115.00 | 109.00 | 111.00 | 111.00 | -0.45% | 6,420,080 |
| Apr 21, 2026 | 110.00 | 113.00 | 109.00 | 111.50 | 111.50 | 4.69% | 8,307,031 |
| Apr 20, 2026 | 110.00 | 113.00 | 106.50 | 106.50 | 106.50 | -1.39% | 6,252,354 |
| Apr 17, 2026 | 107.50 | 108.50 | 106.00 | 108.00 | 108.00 | 0.93% | 4,014,842 |
| Apr 16, 2026 | 107.50 | 111.50 | 106.50 | 107.00 | 107.00 | - | 7,145,797 |
| Apr 15, 2026 | 109.00 | 109.00 | 105.00 | 107.00 | 107.00 | - | 4,601,826 |
| Apr 14, 2026 | 104.50 | 112.00 | 102.50 | 107.00 | 107.00 | 2.39% | 11,960,275 |
| Apr 13, 2026 | 114.00 | 114.00 | 104.00 | 104.50 | 104.50 | -6.70% | 12,754,450 |
| Apr 10, 2026 | 115.50 | 115.50 | 110.00 | 112.00 | 112.00 | -1.32% | 9,501,484 |
| Apr 9, 2026 | 120.00 | 120.00 | 112.00 | 113.50 | 113.50 | -1.73% | 27,984,825 |
| Apr 8, 2026 | 109.50 | 115.50 | 107.50 | 115.50 | 115.50 | 10.00% | 28,114,941 |
| Apr 7, 2026 | 98.20 | 105.00 | 97.00 | 105.00 | 105.00 | 9.60% | 18,609,355 |
| Apr 2, 2026 | 96.00 | 103.00 | 94.50 | 95.80 | 95.80 | 0.95% | 47,321,422 |
| Apr 1, 2026 | 94.30 | 94.90 | 84.40 | 94.90 | 94.90 | 9.97% | 38,089,875 |
| Mar 31, 2026 | 80.10 | 86.30 | 78.00 | 86.30 | 86.30 | 9.94% | 20,002,580 |
| Mar 30, 2026 | 75.10 | 80.70 | 75.10 | 78.50 | 78.50 | -3.33% | 12,834,740 |
| Mar 27, 2026 | 85.00 | 85.30 | 79.70 | 81.20 | 81.20 | -5.14% | 15,721,190 |
| Mar 26, 2026 | 92.50 | 92.60 | 83.90 | 85.60 | 85.60 | -6.75% | 22,833,530 |
| Mar 25, 2026 | 94.00 | 94.50 | 88.80 | 91.80 | 91.80 | -1.08% | 11,342,790 |
| Mar 24, 2026 | 99.90 | 99.90 | 89.90 | 92.80 | 92.80 | -1.80% | 13,970,860 |
| Mar 23, 2026 | 99.20 | 99.90 | 92.10 | 94.50 | 94.50 | -6.90% | 14,723,060 |
| Mar 20, 2026 | 106.00 | 109.00 | 101.00 | 101.50 | 101.50 | -3.33% | 12,038,000 |
| Mar 19, 2026 | 115.00 | 115.00 | 105.00 | 105.00 | 105.00 | -9.48% | 18,108,710 |
| Mar 18, 2026 | 122.00 | 122.00 | 116.00 | 116.00 | 116.00 | -4.53% | 11,073,740 |
| Mar 17, 2026 | 123.50 | 124.00 | 121.00 | 121.50 | 121.50 | -1.22% | 4,084,939 |
| Mar 16, 2026 | 123.00 | 126.00 | 119.00 | 123.00 | 123.00 | 1.65% | 8,387,775 |
| Mar 13, 2026 | 123.00 | 124.00 | 118.50 | 121.00 | 121.00 | -4.35% | 13,127,280 |
| Mar 12, 2026 | 132.50 | 133.00 | 126.00 | 126.50 | 126.50 | -6.30% | 9,773,682 |
| Mar 11, 2026 | 137.50 | 138.00 | 133.00 | 135.00 | 135.00 | -1.82% | 5,393,979 |
| Mar 10, 2026 | 136.50 | 140.00 | 134.00 | 137.50 | 137.50 | 4.96% | 4,156,400 |
| Mar 9, 2026 | 128.50 | 134.00 | 128.00 | 131.00 | 131.00 | -6.09% | 5,483,698 |
| Mar 6, 2026 | 140.00 | 142.50 | 137.50 | 139.50 | 139.50 | -2.11% | 3,971,455 |
| Mar 5, 2026 | 144.00 | 148.00 | 141.00 | 142.50 | 142.50 | 1.79% | 4,236,111 |
| Mar 4, 2026 | 147.00 | 147.50 | 140.00 | 140.00 | 140.00 | -6.35% | 7,302,233 |
| Mar 3, 2026 | 158.00 | 159.00 | 149.50 | 149.50 | 149.50 | -5.38% | 5,734,771 |
| Mar 2, 2026 | 162.00 | 163.00 | 158.00 | 158.00 | 158.00 | -3.95% | 3,576,103 |
| Feb 26, 2026 | 162.00 | 166.00 | 159.50 | 164.50 | 164.50 | 1.86% | 5,630,895 |
| Feb 25, 2026 | 164.00 | 164.50 | 161.50 | 161.50 | 161.50 | -1.22% | 3,413,987 |
| Feb 24, 2026 | 166.00 | 167.00 | 163.00 | 163.50 | 163.50 | -0.30% | 4,415,758 |
| Feb 23, 2026 | 159.50 | 164.00 | 155.00 | 164.00 | 164.00 | 2.50% | 7,727,293 |
| Feb 11, 2026 | 149.50 | 160.00 | 144.00 | 160.00 | 160.00 | 7.02% | 9,918,504 |
| Feb 10, 2026 | 162.50 | 164.00 | 147.00 | 149.50 | 149.50 | -8.28% | 15,725,450 |
| Feb 9, 2026 | 178.00 | 178.00 | 163.00 | 163.00 | 163.00 | -4.68% | 10,470,490 |
| Feb 6, 2026 | 167.00 | 174.50 | 162.00 | 171.00 | 171.00 | 2.40% | 9,887,513 |
| Feb 5, 2026 | 170.00 | 172.50 | 167.00 | 167.00 | 167.00 | -1.18% | 5,336,097 |
| Feb 4, 2026 | 169.50 | 172.50 | 165.50 | 169.00 | 169.00 | 0.90% | 5,888,777 |
| Feb 3, 2026 | 167.00 | 169.00 | 163.00 | 167.50 | 167.50 | 2.13% | 5,038,877 |
| Feb 2, 2026 | 165.50 | 174.00 | 162.50 | 164.00 | 164.00 | -0.91% | 10,981,510 |
| Jan 30, 2026 | 166.50 | 167.50 | 161.50 | 165.50 | 165.50 | 0.61% | 5,578,273 |
| Jan 29, 2026 | 166.00 | 171.00 | 162.50 | 164.50 | 164.50 | - | 6,511,549 |
| Jan 28, 2026 | 167.00 | 167.00 | 161.50 | 164.50 | 164.50 | -0.90% | 5,458,863 |
| Jan 27, 2026 | 160.50 | 168.00 | 160.50 | 166.00 | 166.00 | 4.40% | 7,793,536 |
| Jan 26, 2026 | 155.50 | 160.00 | 152.50 | 159.00 | 159.00 | -5.64% | 9,432,731 |
| Jan 23, 2026 | 161.00 | 170.00 | 160.50 | 168.50 | 168.50 | 5.64% | 7,209,861 |
| Jan 22, 2026 | 165.50 | 167.50 | 159.50 | 159.50 | 159.50 | -2.74% | 6,166,414 |
| Jan 21, 2026 | 163.00 | 165.00 | 156.00 | 164.00 | 164.00 | 0.61% | 9,236,149 |
| Jan 20, 2026 | 164.00 | 169.50 | 162.50 | 163.00 | 163.00 | -0.61% | 8,585,264 |
| Jan 19, 2026 | 172.00 | 177.50 | 164.00 | 164.00 | 164.00 | -3.53% | 10,835,740 |
| Jan 16, 2026 | 168.00 | 181.00 | 167.00 | 170.00 | 170.00 | 3.03% | 24,016,550 |
| Jan 15, 2026 | 150.00 | 165.00 | 150.00 | 165.00 | 165.00 | 10.00% | 7,242,725 |
| Jan 14, 2026 | 147.50 | 153.00 | 147.50 | 150.00 | 150.00 | 3.09% | 4,407,734 |
| Jan 13, 2026 | 148.00 | 149.00 | 145.00 | 145.50 | 145.50 | -1.36% | 2,705,939 |
| Jan 12, 2026 | 148.50 | 149.50 | 147.00 | 147.50 | 147.50 | - | 2,118,548 |
| Jan 9, 2026 | 142.50 | 150.00 | 142.50 | 147.50 | 147.50 | 3.87% | 6,112,863 |
| Jan 8, 2026 | 141.00 | 144.50 | 141.00 | 142.00 | 142.00 | 0.35% | 3,675,203 |
| Jan 7, 2026 | 151.00 | 152.00 | 141.50 | 141.50 | 141.50 | -6.29% | 10,435,370 |
| Jan 6, 2026 | 153.50 | 155.50 | 151.00 | 151.00 | 151.00 | -1.63% | 3,288,527 |
| Jan 5, 2026 | 154.00 | 156.50 | 152.00 | 153.50 | 153.50 | - | 3,186,759 |
| Jan 2, 2026 | 156.00 | 156.50 | 152.50 | 153.50 | 153.50 | -0.97% | 2,571,754 |
| Dec 31, 2025 | 155.50 | 155.50 | 152.50 | 155.00 | 155.00 | 0.65% | 3,208,331 |
| Dec 30, 2025 | 159.00 | 159.00 | 153.00 | 154.00 | 154.00 | -2.84% | 3,712,224 |
| Dec 29, 2025 | 162.00 | 162.00 | 158.00 | 158.50 | 158.50 | -1.86% | 2,831,536 |
| Dec 26, 2025 | 162.00 | 166.50 | 161.00 | 161.50 | 161.50 | 2.54% | 5,392,419 |
| Dec 24, 2025 | 164.00 | 164.00 | 157.00 | 157.50 | 157.50 | -2.17% | 3,078,169 |
| Dec 23, 2025 | 163.00 | 165.00 | 161.00 | 161.00 | 161.00 | -0.92% | 2,995,944 |
| Dec 22, 2025 | 161.00 | 165.50 | 158.50 | 162.50 | 162.50 | 1.56% | 5,363,675 |
| Dec 19, 2025 | 152.00 | 160.00 | 151.50 | 160.00 | 160.00 | 5.96% | 6,715,212 |
| Dec 18, 2025 | 151.50 | 153.00 | 149.00 | 151.00 | 151.00 | -1.95% | 5,353,851 |
| Dec 17, 2025 | 158.50 | 159.50 | 152.00 | 154.00 | 154.00 | -2.22% | 5,067,464 |
| Dec 16, 2025 | 157.50 | 162.00 | 156.00 | 157.50 | 157.50 | -1.56% | 5,877,711 |
| Dec 15, 2025 | 166.50 | 166.50 | 160.00 | 160.00 | 160.00 | -3.90% | 5,072,822 |
| Dec 12, 2025 | 167.00 | 167.50 | 162.00 | 166.50 | 166.50 | 1.52% | 4,865,996 |
| Dec 11, 2025 | 169.00 | 173.00 | 164.00 | 164.00 | 164.00 | -1.80% | 7,427,426 |
| Dec 10, 2025 | 171.00 | 172.50 | 166.50 | 167.00 | 167.00 | -2.34% | 4,129,660 |
| Dec 9, 2025 | 167.50 | 171.50 | 166.50 | 171.00 | 171.00 | 2.09% | 5,711,642 |
| Dec 8, 2025 | 166.00 | 169.00 | 162.50 | 167.50 | 167.50 | - | 9,733,341 |
| Dec 5, 2025 | 184.50 | 188.00 | 166.00 | 167.50 | 167.50 | -8.47% | 44,341,300 |
| Dec 4, 2025 | 167.00 | 183.00 | 166.50 | 183.00 | 183.00 | 9.91% | 26,431,310 |
| Dec 3, 2025 | 159.00 | 166.50 | 157.00 | 166.50 | 166.50 | 5.05% | 8,242,084 |
| Dec 2, 2025 | 158.50 | 165.00 | 157.50 | 158.50 | 158.50 | 0.96% | 10,420,670 |
| Dec 1, 2025 | 159.00 | 160.00 | 156.00 | 157.00 | 157.00 | - | 4,149,952 |
| Nov 28, 2025 | 161.00 | 161.50 | 152.50 | 157.00 | 157.00 | -1.26% | 10,043,120 |
| Nov 27, 2025 | 156.00 | 161.00 | 155.00 | 159.00 | 159.00 | 1.60% | 10,488,030 |
| Nov 26, 2025 | 158.00 | 165.00 | 152.50 | 156.50 | 156.50 | 3.64% | 33,804,650 |
| Nov 25, 2025 | 151.00 | 151.00 | 146.00 | 151.00 | 151.00 | 9.82% | 7,690,409 |
| Nov 24, 2025 | 127.50 | 137.50 | 127.00 | 137.50 | 137.50 | 10.00% | 15,636,610 |