LeRain Technology Co., Ltd. (TPE:6921)
Taiwan
· Delayed Price · Currency is TWD 96.90
+5.40 (5.90%)
At close: Apr 28, 2026
LeRain Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 90.90 | 96.90 | 90.20 | 96.90 | 96.90 | 5.90% | 51,725 |
| Apr 27, 2026 | 97.00 | 99.90 | 91.10 | 91.50 | 91.50 | -2.76% | 72,970 |
| Apr 24, 2026 | 99.00 | 99.10 | 92.80 | 94.10 | 94.10 | - | 84,651 |
| Apr 23, 2026 | 102.00 | 104.50 | 91.00 | 94.10 | 94.10 | -5.43% | 223,972 |
| Apr 22, 2026 | 104.00 | 104.00 | 98.00 | 99.50 | 99.50 | -4.33% | 198,631 |
| Apr 21, 2026 | 96.00 | 104.00 | 95.30 | 104.00 | 104.00 | 9.70% | 392,947 |
| Apr 20, 2026 | 90.00 | 94.80 | 86.80 | 94.80 | 94.80 | 9.98% | 215,510 |
| Apr 17, 2026 | 81.00 | 87.00 | 80.00 | 86.20 | 86.20 | 8.16% | 122,203 |
| Apr 16, 2026 | 76.10 | 83.00 | 76.10 | 79.70 | 79.70 | 4.73% | 130,209 |
| Apr 15, 2026 | 76.00 | 78.10 | 76.00 | 76.10 | 76.10 | 2.70% | 47,741 |
| Apr 14, 2026 | 74.90 | 75.70 | 74.00 | 74.10 | 74.10 | 0.41% | 44,018 |
| Apr 13, 2026 | 72.20 | 77.50 | 71.50 | 73.80 | 73.80 | 2.22% | 97,260 |
| Apr 10, 2026 | 73.60 | 74.20 | 71.80 | 72.20 | 72.20 | -1.50% | 59,559 |
| Apr 9, 2026 | 71.70 | 73.30 | 71.00 | 73.30 | 73.30 | 1.66% | 37,539 |
| Apr 8, 2026 | 70.80 | 75.40 | 70.70 | 72.10 | 72.10 | 3.89% | 92,770 |
| Apr 7, 2026 | 71.00 | 71.00 | 69.40 | 69.40 | 69.40 | -1.00% | 22,001 |
| Apr 2, 2026 | 70.00 | 70.10 | 69.20 | 70.10 | 70.10 | -1.27% | 14,000 |
| Apr 1, 2026 | 69.80 | 71.00 | 68.70 | 71.00 | 71.00 | 7.58% | 30,001 |
| Mar 31, 2026 | 67.60 | 67.70 | 65.60 | 66.00 | 66.00 | -2.51% | 89,000 |
| Mar 30, 2026 | 68.50 | 69.70 | 66.60 | 67.70 | 67.70 | -2.59% | 98,560 |
| Mar 27, 2026 | 70.60 | 71.60 | 69.30 | 69.50 | 69.50 | -1.28% | 69,136 |
| Mar 26, 2026 | 71.40 | 74.20 | 70.20 | 70.40 | 70.40 | -1.26% | 62,100 |
| Mar 25, 2026 | 69.00 | 72.40 | 68.80 | 71.30 | 71.30 | 3.33% | 88,001 |
| Mar 24, 2026 | 72.50 | 72.50 | 68.50 | 69.00 | 69.00 | -4.43% | 103,375 |
| Mar 23, 2026 | 73.20 | 75.50 | 71.90 | 72.20 | 72.20 | -1.37% | 85,057 |
| Mar 20, 2026 | 70.60 | 74.50 | 70.60 | 73.20 | 73.20 | 2.52% | 50,050 |
| Mar 19, 2026 | 71.60 | 74.60 | 68.50 | 71.40 | 71.40 | -0.28% | 134,160 |
| Mar 18, 2026 | 70.70 | 71.70 | 70.20 | 71.60 | 71.60 | 1.99% | 43,022 |
| Mar 17, 2026 | 70.00 | 70.50 | 69.00 | 70.20 | 70.20 | 0.43% | 42,113 |
| Mar 16, 2026 | 72.90 | 73.10 | 69.80 | 69.90 | 69.90 | -3.85% | 63,154 |
| Mar 13, 2026 | 72.50 | 75.00 | 71.60 | 72.70 | 72.70 | -2.94% | 64,105 |
| Mar 12, 2026 | 74.40 | 77.10 | 74.40 | 74.90 | 74.90 | -1.83% | 49,487 |
| Mar 11, 2026 | 71.30 | 76.40 | 71.10 | 76.30 | 76.30 | 5.39% | 30,100 |
| Mar 10, 2026 | 73.10 | 73.90 | 72.10 | 72.40 | 72.40 | 1.40% | 46,048 |
| Mar 9, 2026 | 79.00 | 79.00 | 71.30 | 71.40 | 71.40 | -9.73% | 52,580 |
| Mar 6, 2026 | 78.70 | 79.10 | 78.70 | 79.10 | 79.10 | -1.00% | 5,150 |
| Mar 5, 2026 | 77.50 | 79.90 | 77.50 | 79.90 | 79.90 | 5.69% | 17,000 |
| Mar 4, 2026 | 79.30 | 79.30 | 75.60 | 75.60 | 75.60 | -4.67% | 93,183 |
| Mar 3, 2026 | 79.80 | 81.40 | 79.30 | 79.30 | 79.30 | -0.63% | 56,673 |
| Mar 2, 2026 | 83.00 | 83.00 | 79.50 | 79.80 | 79.80 | -0.99% | 59,878 |
| Feb 26, 2026 | 80.00 | 81.70 | 79.80 | 80.60 | 80.60 | 0.37% | 58,156 |
| Feb 25, 2026 | 80.50 | 83.40 | 78.70 | 80.30 | 80.30 | - | 77,025 |
| Feb 24, 2026 | 74.00 | 82.70 | 74.00 | 80.30 | 80.30 | 2.29% | 117,439 |
| Feb 23, 2026 | 81.00 | 82.00 | 77.60 | 78.50 | 78.50 | -6.55% | 158,234 |
| Feb 11, 2026 | 80.50 | 84.00 | 79.80 | 84.00 | 84.00 | 7.69% | 70,303 |
| Feb 10, 2026 | 81.50 | 81.50 | 76.30 | 78.00 | 78.00 | -3.94% | 104,641 |
| Feb 9, 2026 | 83.70 | 83.70 | 79.90 | 81.20 | 81.20 | -4.47% | 88,509 |
| Feb 6, 2026 | 83.20 | 86.20 | 83.00 | 85.00 | 85.00 | -1.62% | 116,338 |
| Feb 5, 2026 | 81.50 | 89.90 | 80.30 | 86.40 | 86.40 | 2.73% | 217,022 |
| Feb 4, 2026 | 83.90 | 84.90 | 80.00 | 84.10 | 84.10 | 8.94% | 268,057 |
| Feb 3, 2026 | 71.10 | 77.20 | 70.30 | 77.20 | 77.20 | 9.97% | 141,628 |
| Feb 2, 2026 | 73.70 | 73.70 | 68.30 | 70.20 | 70.20 | -7.02% | 126,613 |
| Jan 30, 2026 | 79.00 | 79.00 | 74.80 | 75.50 | 75.50 | -4.79% | 69,760 |
| Jan 29, 2026 | 81.00 | 83.70 | 79.30 | 79.30 | 79.30 | -0.25% | 119,847 |
| Jan 28, 2026 | 79.70 | 80.20 | 78.00 | 79.50 | 79.50 | -0.25% | 148,607 |
| Jan 27, 2026 | 74.70 | 82.00 | 74.70 | 79.70 | 79.70 | 6.55% | 187,289 |
| Jan 26, 2026 | 71.60 | 74.80 | 68.20 | 74.80 | 74.80 | 10.00% | 133,942 |
| Jan 23, 2026 | 72.00 | 74.90 | 68.00 | 68.00 | 68.00 | -0.44% | 174,558 |
| Jan 22, 2026 | 62.30 | 68.30 | 62.30 | 68.30 | 68.30 | 9.98% | 168,185 |
| Jan 21, 2026 | 57.00 | 62.10 | 57.00 | 62.10 | 62.10 | 9.91% | 69,108 |
| Jan 20, 2026 | 56.40 | 57.60 | 56.40 | 56.50 | 56.50 | 0.18% | 29,000 |
| Jan 19, 2026 | 55.70 | 58.50 | 55.70 | 56.40 | 56.40 | 0.18% | 48,265 |
| Jan 16, 2026 | 55.10 | 56.30 | 55.00 | 56.30 | 56.30 | -0.18% | 50,062 |
| Jan 15, 2026 | 58.00 | 58.00 | 55.60 | 56.40 | 56.40 | -2.76% | 47,632 |
| Jan 14, 2026 | 59.10 | 61.00 | 58.00 | 58.00 | 58.00 | -3.81% | 90,039 |
| Jan 13, 2026 | 60.10 | 60.40 | 59.90 | 60.30 | 60.30 | -1.15% | 69,050 |
| Jan 12, 2026 | 63.80 | 63.80 | 60.00 | 61.00 | 61.00 | -3.94% | 53,700 |
| Jan 9, 2026 | 65.00 | 65.00 | 63.00 | 63.50 | 63.50 | -2.31% | 52,312 |
| Jan 8, 2026 | 67.90 | 67.90 | 65.00 | 65.00 | 65.00 | -1.52% | 67,530 |
| Jan 7, 2026 | 68.00 | 68.00 | 64.50 | 66.00 | 66.00 | -3.79% | 112,287 |
| Jan 6, 2026 | 67.70 | 69.80 | 67.70 | 68.60 | 68.60 | -0.58% | 39,068 |
| Jan 5, 2026 | 68.30 | 72.20 | 68.30 | 69.00 | 69.00 | 1.02% | 100,156 |
| Jan 2, 2026 | 67.80 | 69.50 | 65.70 | 68.30 | 68.30 | 2.40% | 63,351 |
| Dec 31, 2025 | 71.00 | 72.00 | 65.10 | 66.70 | 66.70 | -6.06% | 94,634 |
| Dec 30, 2025 | 72.50 | 74.00 | 70.00 | 71.00 | 71.00 | -6.08% | 124,737 |
| Dec 29, 2025 | 77.00 | 79.80 | 75.20 | 75.60 | 75.60 | -6.67% | 130,783 |
| Dec 26, 2025 | 90.00 | 93.10 | 70.00 | 81.00 | 81.00 | -11.96% | 303,771 |
| Dec 24, 2025 | 66.00 | 97.00 | 65.90 | 92.00 | 92.00 | 46.03% | 325,728 |