EIKEI Group (Cayman) Co., Ltd. (TPE:6924)
Taiwan
· Delayed Price · Currency is TWD 88.90
-0.30 (-0.34%)
At close: Apr 28, 2026
EIKEI Group (Cayman) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 87.60 | 90.10 | 87.60 | 88.90 | 88.90 | -0.34% | 14,160 |
| Apr 27, 2026 | 93.00 | 96.30 | 88.40 | 89.20 | 89.20 | 0.79% | 33,110 |
| Apr 24, 2026 | 90.30 | 90.30 | 88.20 | 88.50 | 88.50 | -0.78% | 4,191 |
| Apr 23, 2026 | 92.70 | 92.70 | 88.50 | 89.20 | 89.20 | -4.09% | 33,820 |
| Apr 22, 2026 | 94.90 | 95.00 | 93.00 | 93.00 | 93.00 | -2.00% | 46,951 |
| Apr 21, 2026 | 95.00 | 95.00 | 90.60 | 94.90 | 94.90 | - | 46,610 |
| Apr 20, 2026 | 94.00 | 97.00 | 94.00 | 94.90 | 94.90 | 6.63% | 117,899 |
| Apr 17, 2026 | 81.70 | 89.70 | 81.70 | 89.00 | 89.00 | 9.07% | 87,646 |
| Apr 16, 2026 | 79.90 | 82.40 | 79.90 | 81.60 | 81.60 | 2.13% | 76,120 |
| Apr 15, 2026 | 80.50 | 81.50 | 78.10 | 79.90 | 79.90 | - | 37,100 |
| Apr 14, 2026 | 80.00 | 80.20 | 79.30 | 79.90 | 79.90 | -0.12% | 24,041 |
| Apr 13, 2026 | 80.30 | 80.30 | 78.80 | 80.00 | 80.00 | -0.37% | 74,100 |
| Apr 10, 2026 | 80.00 | 80.50 | 79.70 | 80.30 | 80.30 | 0.37% | 19,127 |
| Apr 9, 2026 | 80.50 | 80.60 | 80.00 | 80.00 | 80.00 | -0.74% | 16,000 |
| Apr 8, 2026 | 82.00 | 82.00 | 80.00 | 80.60 | 80.60 | -1.47% | 23,050 |
| Apr 7, 2026 | 81.30 | 83.00 | 80.60 | 81.80 | 81.80 | 2.89% | 28,032 |
| Apr 2, 2026 | 79.70 | 80.50 | 76.50 | 79.50 | 79.50 | -0.25% | 31,000 |
| Apr 1, 2026 | 80.00 | 80.10 | 79.70 | 79.70 | 79.70 | -0.37% | 39,200 |
| Mar 31, 2026 | 80.00 | 81.70 | 80.00 | 80.00 | 80.00 | - | 23,000 |
| Mar 30, 2026 | 80.10 | 80.50 | 79.50 | 80.00 | 80.00 | -1.23% | 31,317 |
| Mar 27, 2026 | 85.00 | 85.00 | 80.00 | 81.00 | 81.00 | 0.50% | 71,069 |
| Mar 26, 2026 | 73.80 | 81.10 | 73.80 | 80.60 | 80.60 | 9.21% | 94,554 |
| Mar 25, 2026 | 74.70 | 76.60 | 73.50 | 73.80 | 73.80 | -1.20% | 35,049 |
| Mar 24, 2026 | 74.30 | 75.00 | 74.00 | 74.70 | 74.70 | 0.54% | 64,076 |
| Mar 23, 2026 | 77.70 | 77.70 | 73.80 | 74.30 | 74.30 | -4.74% | 32,000 |
| Mar 20, 2026 | 78.40 | 78.40 | 77.90 | 78.00 | 78.00 | -0.38% | 12,124 |
| Mar 19, 2026 | 80.50 | 80.50 | 78.30 | 78.30 | 78.30 | -1.51% | 11,271 |
| Mar 18, 2026 | 80.00 | 80.90 | 79.20 | 79.50 | 79.50 | 1.02% | 48,319 |
| Mar 17, 2026 | 76.00 | 81.00 | 76.00 | 78.70 | 78.70 | 4.93% | 92,425 |
| Mar 16, 2026 | 75.00 | 75.50 | 72.10 | 75.00 | 75.00 | 0.27% | 31,135 |
| Mar 13, 2026 | 69.30 | 75.60 | 69.30 | 74.80 | 74.80 | 8.72% | 114,473 |
| Mar 12, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 9.90% | 44,000 |
| Mar 11, 2026 | 61.00 | 62.60 | 61.00 | 62.60 | 62.60 | 0.16% | 15,000 |
| Mar 10, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | 6.29% | 25,100 |
| Mar 9, 2026 | 57.30 | 58.80 | 57.20 | 58.80 | 58.80 | -2.00% | 10,000 |
| Mar 6, 2026 | 59.20 | 60.00 | 58.60 | 60.00 | 60.00 | - | 13,030 |
| Mar 5, 2026 | 60.00 | 61.50 | 60.00 | 60.00 | 60.00 | 0.84% | 5,000 |
| Mar 4, 2026 | 60.90 | 60.90 | 59.20 | 59.50 | 59.50 | -2.94% | 15,000 |
| Mar 3, 2026 | 63.20 | 63.20 | 61.10 | 61.30 | 61.30 | -3.01% | 23,000 |
| Mar 2, 2026 | 64.50 | 64.50 | 63.10 | 63.20 | 63.20 | -1.86% | 8,001 |
| Feb 26, 2026 | 63.30 | 64.90 | 63.20 | 64.40 | 64.40 | 0.47% | 13,000 |
| Feb 25, 2026 | 64.70 | 64.70 | 64.00 | 64.10 | 64.10 | -1.23% | 10,001 |
| Feb 24, 2026 | 67.30 | 67.30 | 64.40 | 64.90 | 64.90 | -1.67% | 32,000 |
| Feb 23, 2026 | 58.50 | 66.10 | 58.50 | 66.00 | 66.00 | 5.60% | 39,021 |
| Feb 11, 2026 | 57.40 | 62.50 | 57.40 | 62.50 | 62.50 | 9.84% | 31,006 |
| Feb 10, 2026 | 56.20 | 56.90 | 55.90 | 56.90 | 56.90 | 2.15% | 16,004 |
| Feb 9, 2026 | 56.50 | 56.50 | 55.70 | 55.70 | 55.70 | -1.24% | 16,000 |
| Feb 6, 2026 | 56.90 | 57.20 | 56.40 | 56.40 | 56.40 | -1.40% | 5,143 |
| Feb 5, 2026 | 57.20 | 57.20 | 57.00 | 57.20 | 57.20 | -1.89% | 13,000 |
| Feb 4, 2026 | 59.40 | 59.40 | 58.10 | 58.30 | 58.30 | -2.18% | 10,009 |
| Feb 3, 2026 | 62.00 | 62.00 | 58.50 | 59.60 | 59.60 | -2.77% | 35,250 |
| Feb 2, 2026 | 62.00 | 63.50 | 61.30 | 61.30 | 61.30 | -3.77% | 18,000 |
| Jan 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.16% | 1,002 |
| Jan 28, 2026 | 65.00 | 65.00 | 63.60 | 63.60 | 63.60 | -2.15% | 11,005 |
| Jan 27, 2026 | 64.70 | 65.00 | 64.70 | 65.00 | 65.00 | 0.15% | 10,000 |
| Jan 26, 2026 | 66.90 | 66.90 | 64.60 | 64.90 | 64.90 | -4.28% | 22,001 |
| Jan 23, 2026 | 67.70 | 67.80 | 67.30 | 67.80 | 67.80 | 0.15% | 7,000 |
| Jan 22, 2026 | 67.50 | 67.70 | 66.20 | 67.70 | 67.70 | - | 17,655 |
| Jan 21, 2026 | 68.20 | 68.20 | 65.20 | 67.70 | 67.70 | -3.15% | 18,000 |
| Jan 20, 2026 | 70.00 | 70.50 | 69.00 | 69.90 | 69.90 | -0.14% | 103,009 |
| Jan 19, 2026 | 71.40 | 71.40 | 70.00 | 70.00 | 70.00 | -4.24% | 26,020 |
| Jan 16, 2026 | 71.50 | 73.10 | 71.50 | 73.10 | 73.10 | - | 2,001 |
| Jan 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | 2,020 |
| Jan 14, 2026 | 75.00 | 75.00 | 73.10 | 73.10 | 73.10 | -2.53% | 6,028 |
| Jan 13, 2026 | 75.60 | 75.60 | 75.00 | 75.00 | 75.00 | -1.45% | 3,001 |
| Jan 12, 2026 | 77.10 | 77.10 | 76.10 | 76.10 | 76.10 | -1.17% | 27,016 |
| Jan 9, 2026 | 80.00 | 80.00 | 75.00 | 77.00 | 77.00 | -3.75% | 17,002 |
| Jan 8, 2026 | 77.50 | 80.00 | 77.50 | 80.00 | 80.00 | 6.81% | 38,011 |
| Jan 7, 2026 | 73.30 | 75.00 | 73.30 | 74.90 | 74.90 | -0.53% | 14,121 |
| Jan 6, 2026 | 75.50 | 77.40 | 75.30 | 75.30 | 75.30 | -5.88% | 22,669 |
| Jan 5, 2026 | 81.00 | 82.60 | 77.90 | 80.00 | 80.00 | 6.52% | 64,227 |
| Jan 2, 2026 | 71.40 | 75.10 | 71.00 | 75.10 | 75.10 | 5.77% | 91,979 |
| Dec 31, 2025 | 70.60 | 71.00 | 67.40 | 71.00 | 71.00 | 2.45% | 34,169 |
| Dec 30, 2025 | 70.30 | 70.30 | 65.10 | 69.30 | 69.30 | -1.14% | 38,000 |
| Dec 26, 2025 | 70.00 | 70.10 | 64.00 | 70.10 | 70.10 | -1.27% | 52,093 |
| Dec 24, 2025 | 70.00 | 71.50 | 69.00 | 71.00 | 71.00 | 2.90% | 13,000 |
| Dec 23, 2025 | 69.90 | 72.00 | 67.10 | 69.00 | 69.00 | -1.29% | 21,031 |
| Dec 22, 2025 | 65.70 | 69.90 | 65.00 | 69.90 | 69.90 | 7.37% | 65,000 |
| Dec 19, 2025 | 64.50 | 65.10 | 63.60 | 65.10 | 65.10 | 0.15% | 28,101 |
| Dec 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.37% | 1,000 |
| Dec 17, 2025 | 65.40 | 66.00 | 61.40 | 65.90 | 65.90 | 1.23% | 54,000 |
| Dec 16, 2025 | 65.00 | 66.00 | 63.20 | 65.10 | 65.10 | 0.15% | 24,000 |
| Dec 15, 2025 | 65.80 | 65.80 | 62.00 | 65.00 | 65.00 | 0.31% | 26,011 |
| Dec 12, 2025 | 65.00 | 65.00 | 63.80 | 64.80 | 64.80 | 1.25% | 26,149 |
| Dec 11, 2025 | 64.90 | 64.90 | 59.70 | 64.00 | 64.00 | - | 41,200 |
| Dec 10, 2025 | 64.30 | 65.20 | 64.00 | 64.00 | 64.00 | -7.25% | 12,000 |
| Dec 9, 2025 | 66.90 | 69.00 | 65.00 | 69.00 | 69.00 | 0.73% | 89,449 |
| Dec 8, 2025 | 61.20 | 68.50 | 59.30 | 68.50 | 68.50 | 9.95% | 94,321 |
| Dec 5, 2025 | 61.90 | 62.90 | 59.90 | 62.30 | 62.30 | 1.96% | 38,004 |
| Dec 4, 2025 | 55.90 | 61.10 | 54.20 | 61.10 | 61.10 | 9.89% | 34,023 |
| Dec 3, 2025 | 56.00 | 56.00 | 54.70 | 55.60 | 55.60 | -0.18% | 5,000 |
| Dec 2, 2025 | 54.50 | 55.70 | 54.50 | 55.70 | 55.70 | -1.76% | 2,000 |
| Dec 1, 2025 | 53.60 | 56.70 | 53.60 | 56.70 | 56.70 | -0.70% | 7,000 |
| Nov 28, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 3.44% | 1,000 |
| Nov 27, 2025 | 57.90 | 57.90 | 54.30 | 55.20 | 55.20 | -1.43% | 10,051 |
| Nov 26, 2025 | 57.80 | 58.00 | 54.10 | 56.00 | 56.00 | 0.18% | 13,077 |
| Nov 25, 2025 | 58.00 | 58.00 | 54.40 | 55.90 | 55.90 | -0.53% | 18,000 |
| Nov 21, 2025 | 58.50 | 58.50 | 56.20 | 56.20 | 56.20 | -6.49% | 6,001 |
| Nov 20, 2025 | 63.50 | 63.50 | 60.00 | 60.10 | 60.10 | -2.75% | 8,050 |
| Nov 19, 2025 | 65.00 | 65.00 | 59.50 | 61.80 | 61.80 | 2.66% | 8,078 |