Mega Union Technology Inc. (TPE:6944)
Taiwan
· Delayed Price · Currency is TWD 690.00
-62.00 (-8.24%)
At close: Mar 9, 2026
Mega Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 694.00 | 712.00 | 678.00 | 690.00 | 690.00 | -8.24% | 979,008 |
| Mar 6, 2026 | 740.00 | 765.00 | 739.00 | 752.00 | 752.00 | 2.59% | 1,780,123 |
| Mar 5, 2026 | 690.00 | 733.00 | 690.00 | 733.00 | 733.00 | 9.90% | 1,099,126 |
| Mar 4, 2026 | 699.00 | 705.00 | 663.00 | 667.00 | 667.00 | -7.10% | 1,227,905 |
| Mar 3, 2026 | 737.00 | 742.00 | 716.00 | 718.00 | 718.00 | -1.64% | 710,298 |
| Mar 2, 2026 | 733.00 | 766.00 | 725.00 | 730.00 | 730.00 | -4.70% | 1,229,408 |
| Feb 26, 2026 | 738.00 | 774.00 | 726.00 | 766.00 | 766.00 | 5.22% | 1,448,856 |
| Feb 25, 2026 | 704.00 | 742.00 | 704.00 | 728.00 | 728.00 | 3.85% | 971,677 |
| Feb 24, 2026 | 695.00 | 703.00 | 687.00 | 701.00 | 701.00 | 2.34% | 373,645 |
| Feb 23, 2026 | 685.00 | 713.00 | 679.00 | 685.00 | 685.00 | 1.18% | 1,070,219 |
| Feb 11, 2026 | 676.00 | 691.00 | 668.00 | 677.00 | 677.00 | 1.50% | 718,342 |
| Feb 10, 2026 | 677.00 | 685.00 | 655.00 | 667.00 | 667.00 | -4.30% | 1,774,546 |
| Feb 9, 2026 | 690.00 | 704.00 | 682.00 | 697.00 | 697.00 | 2.95% | 501,659 |
| Feb 6, 2026 | 671.00 | 687.00 | 658.00 | 677.00 | 677.00 | -0.15% | 518,812 |
| Feb 5, 2026 | 685.00 | 693.00 | 676.00 | 678.00 | 678.00 | -2.16% | 486,693 |
| Feb 4, 2026 | 700.00 | 702.00 | 691.00 | 693.00 | 693.00 | -1.56% | 387,122 |
| Feb 3, 2026 | 706.00 | 709.00 | 692.00 | 704.00 | 704.00 | 1.88% | 384,171 |
| Feb 2, 2026 | 703.00 | 707.00 | 677.00 | 691.00 | 691.00 | -1.00% | 777,280 |
| Jan 30, 2026 | 724.00 | 724.00 | 698.00 | 698.00 | 698.00 | -3.19% | 1,091,709 |
| Jan 29, 2026 | 733.00 | 738.00 | 720.00 | 721.00 | 721.00 | -1.10% | 438,454 |
| Jan 28, 2026 | 727.00 | 739.00 | 727.00 | 729.00 | 729.00 | 1.25% | 490,161 |
| Jan 27, 2026 | 734.00 | 739.00 | 720.00 | 720.00 | 720.00 | -1.77% | 635,701 |
| Jan 26, 2026 | 752.00 | 755.00 | 732.00 | 733.00 | 733.00 | -2.01% | 548,992 |
| Jan 23, 2026 | 740.00 | 760.00 | 739.00 | 748.00 | 748.00 | 1.49% | 811,594 |
| Jan 22, 2026 | 749.00 | 752.00 | 727.00 | 737.00 | 737.00 | 0.41% | 714,063 |
| Jan 21, 2026 | 752.00 | 754.00 | 733.00 | 734.00 | 734.00 | -2.91% | 832,809 |
| Jan 20, 2026 | 742.00 | 783.00 | 742.00 | 756.00 | 756.00 | -0.40% | 1,002,552 |
| Jan 19, 2026 | 730.00 | 764.00 | 722.00 | 759.00 | 759.00 | 3.69% | 1,017,440 |
| Jan 16, 2026 | 794.00 | 803.00 | 732.00 | 732.00 | 732.00 | -4.56% | 2,618,639 |
| Jan 15, 2026 | 779.00 | 779.00 | 752.00 | 767.00 | 767.00 | -2.29% | 1,178,893 |
| Jan 14, 2026 | 776.00 | 795.00 | 770.00 | 785.00 | 785.00 | 1.95% | 1,196,632 |
| Jan 13, 2026 | 770.00 | 784.00 | 742.00 | 770.00 | 770.00 | 4.05% | 2,388,308 |
| Jan 12, 2026 | 753.00 | 774.00 | 726.00 | 740.00 | 740.00 | 1.93% | 1,244,255 |
| Jan 9, 2026 | 738.00 | 742.00 | 724.00 | 726.00 | 726.00 | -0.95% | 612,176 |
| Jan 8, 2026 | 747.00 | 765.00 | 733.00 | 733.00 | 733.00 | -0.27% | 1,151,123 |
| Jan 7, 2026 | 739.00 | 745.00 | 718.00 | 735.00 | 735.00 | 1.10% | 949,636 |
| Jan 6, 2026 | 702.00 | 732.00 | 699.00 | 727.00 | 727.00 | 3.41% | 1,532,132 |
| Jan 5, 2026 | 715.00 | 725.00 | 696.00 | 703.00 | 703.00 | 0.57% | 1,187,587 |
| Jan 2, 2026 | 693.00 | 709.00 | 693.00 | 699.00 | 699.00 | 1.01% | 445,399 |
| Dec 31, 2025 | 694.00 | 714.00 | 682.00 | 692.00 | 692.00 | 0.14% | 954,167 |
| Dec 30, 2025 | 694.00 | 694.00 | 680.00 | 691.00 | 691.00 | -0.29% | 548,276 |
| Dec 29, 2025 | 714.00 | 716.00 | 689.00 | 693.00 | 693.00 | -2.39% | 624,909 |
| Dec 26, 2025 | 690.00 | 719.00 | 685.00 | 710.00 | 710.00 | 3.65% | 1,051,429 |
| Dec 24, 2025 | 696.00 | 696.00 | 681.00 | 685.00 | 685.00 | 0.15% | 388,461 |
| Dec 23, 2025 | 690.00 | 692.00 | 674.00 | 684.00 | 684.00 | - | 577,637 |
| Dec 22, 2025 | 714.00 | 719.00 | 682.00 | 684.00 | 684.00 | -3.39% | 1,023,263 |
| Dec 19, 2025 | 696.00 | 708.00 | 682.00 | 708.00 | 708.00 | 3.66% | 1,498,935 |
| Dec 18, 2025 | 705.00 | 707.00 | 675.00 | 683.00 | 683.00 | -3.26% | 1,634,056 |
| Dec 17, 2025 | 686.00 | 724.00 | 682.00 | 706.00 | 706.00 | 4.13% | 3,253,701 |
| Dec 16, 2025 | 664.00 | 678.00 | 653.00 | 678.00 | 678.00 | 3.67% | 1,916,541 |
| Dec 15, 2025 | 625.00 | 656.00 | 625.00 | 654.00 | 654.00 | 2.83% | 1,194,475 |
| Dec 12, 2025 | 643.00 | 655.00 | 630.00 | 636.00 | 636.00 | 1.44% | 1,174,874 |
| Dec 11, 2025 | 640.00 | 668.00 | 626.00 | 627.00 | 627.00 | -1.57% | 2,051,004 |
| Dec 10, 2025 | 623.00 | 645.00 | 611.00 | 637.00 | 637.00 | 4.43% | 2,407,957 |
| Dec 9, 2025 | 616.00 | 617.00 | 604.00 | 610.00 | 610.00 | -0.97% | 709,582 |
| Dec 8, 2025 | 605.00 | 620.00 | 600.00 | 616.00 | 616.00 | 2.50% | 1,438,452 |
| Dec 5, 2025 | 593.00 | 613.00 | 590.00 | 601.00 | 601.00 | 2.39% | 1,724,223 |
| Dec 4, 2025 | 585.00 | 614.00 | 581.00 | 587.00 | 587.00 | 1.21% | 1,563,015 |
| Dec 3, 2025 | 559.00 | 585.00 | 558.00 | 580.00 | 580.00 | 6.62% | 1,443,351 |
| Dec 2, 2025 | 536.00 | 544.00 | 535.00 | 544.00 | 544.00 | 1.87% | 276,408 |
| Dec 1, 2025 | 553.00 | 553.00 | 532.00 | 534.00 | 534.00 | -2.38% | 301,337 |
| Nov 28, 2025 | 530.00 | 550.00 | 529.00 | 547.00 | 547.00 | 3.40% | 405,497 |
| Nov 27, 2025 | 543.00 | 546.00 | 528.00 | 529.00 | 529.00 | -2.58% | 651,908 |
| Nov 26, 2025 | 558.00 | 558.00 | 540.00 | 543.00 | 543.00 | -2.16% | 530,476 |
| Nov 25, 2025 | 563.00 | 569.00 | 544.00 | 555.00 | 555.00 | -2.97% | 841,883 |
| Nov 24, 2025 | 528.00 | 572.00 | 524.00 | 572.00 | 572.00 | 9.58% | 879,984 |
| Nov 21, 2025 | 532.00 | 535.00 | 519.00 | 522.00 | 522.00 | -4.40% | 445,167 |
| Nov 20, 2025 | 540.00 | 549.00 | 535.00 | 546.00 | 546.00 | 4.20% | 602,314 |
| Nov 19, 2025 | 518.00 | 533.00 | 513.00 | 524.00 | 524.00 | 1.95% | 578,889 |
| Nov 18, 2025 | 536.00 | 536.00 | 513.00 | 514.00 | 514.00 | -4.10% | 640,451 |
| Nov 17, 2025 | 533.00 | 549.00 | 533.00 | 536.00 | 536.00 | 1.13% | 447,040 |
| Nov 14, 2025 | 531.00 | 538.00 | 523.00 | 530.00 | 530.00 | -1.30% | 779,434 |
| Nov 13, 2025 | 550.00 | 551.00 | 535.00 | 537.00 | 537.00 | -1.47% | 808,387 |
| Nov 12, 2025 | 543.00 | 554.00 | 535.00 | 545.00 | 545.00 | 0.55% | 793,796 |
| Nov 11, 2025 | 568.00 | 569.00 | 542.00 | 542.00 | 542.00 | -3.39% | 1,037,178 |
| Nov 10, 2025 | 589.00 | 589.00 | 561.00 | 561.00 | 561.00 | -5.08% | 1,480,236 |
| Nov 7, 2025 | 610.00 | 620.00 | 585.00 | 591.00 | 591.00 | -4.68% | 2,184,017 |
| Nov 6, 2025 | 607.00 | 630.00 | 597.00 | 620.00 | 620.00 | 3.33% | 2,657,614 |
| Nov 5, 2025 | 583.00 | 602.00 | 580.00 | 600.00 | 600.00 | 2.04% | 889,901 |
| Nov 4, 2025 | 594.00 | 620.00 | 583.00 | 588.00 | 588.00 | 0.17% | 1,777,890 |
| Nov 3, 2025 | 586.00 | 593.00 | 578.00 | 587.00 | 587.00 | 1.21% | 530,288 |
| Oct 31, 2025 | 582.00 | 588.00 | 575.00 | 580.00 | 580.00 | - | 474,388 |
| Oct 30, 2025 | 586.00 | 586.00 | 568.00 | 580.00 | 580.00 | 0.17% | 694,343 |
| Oct 29, 2025 | 568.00 | 584.00 | 568.00 | 579.00 | 579.00 | 2.48% | 930,931 |
| Oct 28, 2025 | 570.00 | 570.00 | 553.00 | 565.00 | 565.00 | 0.18% | 353,558 |
| Oct 27, 2025 | 558.00 | 564.00 | 551.00 | 564.00 | 564.00 | 2.92% | 489,212 |
| Oct 23, 2025 | 549.00 | 554.00 | 544.00 | 548.00 | 548.00 | -0.54% | 204,326 |
| Oct 22, 2025 | 563.00 | 563.00 | 548.00 | 551.00 | 551.00 | -1.61% | 332,456 |
| Oct 21, 2025 | 555.00 | 565.00 | 555.00 | 560.00 | 560.00 | 0.72% | 254,490 |
| Oct 20, 2025 | 555.00 | 560.00 | 548.00 | 556.00 | 556.00 | - | 324,126 |
| Oct 17, 2025 | 566.00 | 570.00 | 548.00 | 556.00 | 556.00 | -3.81% | 1,025,614 |
| Oct 16, 2025 | 595.00 | 595.00 | 567.00 | 578.00 | 578.00 | -0.52% | 880,896 |
| Oct 15, 2025 | 569.00 | 587.00 | 560.00 | 581.00 | 581.00 | 4.68% | 1,484,070 |
| Oct 14, 2025 | 580.00 | 595.00 | 554.00 | 555.00 | 555.00 | -2.63% | 1,210,510 |
| Oct 13, 2025 | 558.00 | 580.00 | 558.00 | 570.00 | 570.00 | 2.15% | 1,382,534 |
| Oct 9, 2025 | 564.00 | 564.00 | 546.00 | 558.00 | 558.00 | -0.53% | 517,157 |
| Oct 8, 2025 | 551.00 | 571.00 | 551.00 | 561.00 | 561.00 | 1.08% | 742,913 |
| Oct 7, 2025 | 543.00 | 560.00 | 543.00 | 555.00 | 555.00 | 3.16% | 920,174 |
| Oct 3, 2025 | 535.00 | 539.00 | 527.00 | 538.00 | 538.00 | - | 461,307 |
| Oct 2, 2025 | 519.00 | 543.00 | 517.00 | 538.00 | 538.00 | 4.26% | 1,187,164 |