Mega Union Technology Inc. (TPE:6944)
Taiwan
· Delayed Price · Currency is TWD 912.00
-25.00 (-2.67%)
At close: Apr 28, 2026
Mega Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,005.00 | 1,005.00 | 937.00 | 937.00 | 937.00 | -4.97% | 1,306,541 |
| Apr 24, 2026 | 988.00 | 1,000.00 | 974.00 | 986.00 | 986.00 | 1.65% | 1,232,592 |
| Apr 23, 2026 | 960.00 | 992.00 | 924.00 | 970.00 | 970.00 | 2.75% | 1,877,475 |
| Apr 22, 2026 | 929.00 | 975.00 | 928.00 | 944.00 | 944.00 | 1.83% | 1,338,744 |
| Apr 21, 2026 | 935.00 | 935.00 | 908.00 | 927.00 | 927.00 | 0.54% | 923,201 |
| Apr 20, 2026 | 925.00 | 940.00 | 912.00 | 922.00 | 922.00 | 0.55% | 888,458 |
| Apr 17, 2026 | 905.00 | 923.00 | 891.00 | 917.00 | 917.00 | 1.66% | 770,742 |
| Apr 16, 2026 | 937.00 | 942.00 | 897.00 | 902.00 | 902.00 | -2.70% | 1,156,881 |
| Apr 15, 2026 | 924.00 | 972.00 | 914.00 | 927.00 | 927.00 | 1.64% | 1,546,554 |
| Apr 14, 2026 | 923.00 | 924.00 | 895.00 | 912.00 | 912.00 | 0.33% | 875,744 |
| Apr 13, 2026 | 916.00 | 918.00 | 876.00 | 909.00 | 909.00 | -3.30% | 1,850,031 |
| Apr 10, 2026 | 961.00 | 962.00 | 932.00 | 940.00 | 940.00 | -0.63% | 1,037,961 |
| Apr 9, 2026 | 906.00 | 949.00 | 905.00 | 946.00 | 946.00 | 5.58% | 2,071,460 |
| Apr 8, 2026 | 833.00 | 896.00 | 814.00 | 896.00 | 896.00 | 9.94% | 2,206,225 |
| Apr 7, 2026 | 799.00 | 825.00 | 776.00 | 815.00 | 815.00 | 4.49% | 1,103,554 |
| Apr 2, 2026 | 814.00 | 829.00 | 780.00 | 780.00 | 780.00 | -3.70% | 852,417 |
| Apr 1, 2026 | 785.00 | 810.00 | 785.00 | 810.00 | 810.00 | 6.72% | 1,171,365 |
| Mar 31, 2026 | 763.00 | 785.00 | 747.00 | 759.00 | 759.00 | -1.30% | 890,390 |
| Mar 30, 2026 | 782.00 | 782.00 | 763.00 | 769.00 | 769.00 | -3.88% | 779,031 |
| Mar 27, 2026 | 763.00 | 801.00 | 751.00 | 800.00 | 800.00 | 2.96% | 834,542 |
| Mar 26, 2026 | 803.00 | 803.00 | 775.00 | 777.00 | 777.00 | -1.02% | 692,247 |
| Mar 25, 2026 | 798.00 | 813.00 | 785.00 | 785.00 | 785.00 | 1.16% | 866,299 |
| Mar 24, 2026 | 812.00 | 815.00 | 771.00 | 776.00 | 776.00 | -1.65% | 797,312 |
| Mar 23, 2026 | 806.00 | 810.00 | 783.00 | 789.00 | 789.00 | -4.48% | 1,146,036 |
| Mar 20, 2026 | 850.00 | 858.00 | 820.00 | 826.00 | 826.00 | -1.55% | 2,505,716 |
| Mar 19, 2026 | 819.00 | 852.00 | 813.00 | 839.00 | 839.00 | 0.96% | 1,715,877 |
| Mar 18, 2026 | 800.00 | 853.00 | 795.00 | 831.00 | 831.00 | 5.86% | 3,065,695 |
| Mar 17, 2026 | 806.00 | 817.00 | 782.00 | 785.00 | 785.00 | -1.88% | 1,098,371 |
| Mar 16, 2026 | 796.00 | 811.00 | 785.00 | 800.00 | 800.00 | 1.78% | 1,290,443 |
| Mar 13, 2026 | 800.00 | 826.00 | 782.00 | 786.00 | 786.00 | -0.13% | 2,887,614 |
| Mar 12, 2026 | 743.00 | 796.00 | 736.00 | 787.00 | 787.00 | 5.92% | 2,362,835 |
| Mar 11, 2026 | 745.00 | 761.00 | 740.00 | 743.00 | 743.00 | 2.20% | 829,913 |
| Mar 10, 2026 | 741.00 | 750.00 | 716.00 | 727.00 | 727.00 | 5.36% | 961,413 |
| Mar 9, 2026 | 694.00 | 712.00 | 678.00 | 690.00 | 690.00 | -8.24% | 979,008 |
| Mar 6, 2026 | 740.00 | 765.00 | 739.00 | 752.00 | 752.00 | 2.59% | 1,782,848 |
| Mar 5, 2026 | 690.00 | 733.00 | 690.00 | 733.00 | 733.00 | 9.90% | 1,099,126 |
| Mar 4, 2026 | 699.00 | 705.00 | 663.00 | 667.00 | 667.00 | -7.10% | 1,227,905 |
| Mar 3, 2026 | 737.00 | 742.00 | 716.00 | 718.00 | 718.00 | -1.64% | 710,298 |
| Mar 2, 2026 | 733.00 | 766.00 | 725.00 | 730.00 | 730.00 | -4.70% | 1,229,408 |
| Feb 26, 2026 | 738.00 | 774.00 | 726.00 | 766.00 | 766.00 | 5.22% | 1,455,516 |
| Feb 25, 2026 | 704.00 | 742.00 | 704.00 | 728.00 | 728.00 | 3.85% | 972,327 |
| Feb 24, 2026 | 695.00 | 703.00 | 687.00 | 701.00 | 701.00 | 2.34% | 373,645 |
| Feb 23, 2026 | 685.00 | 713.00 | 679.00 | 685.00 | 685.00 | 1.18% | 1,071,728 |
| Feb 11, 2026 | 676.00 | 691.00 | 668.00 | 677.00 | 677.00 | 1.50% | 718,342 |
| Feb 10, 2026 | 677.00 | 685.00 | 655.00 | 667.00 | 667.00 | -4.30% | 1,776,393 |
| Feb 9, 2026 | 690.00 | 704.00 | 682.00 | 697.00 | 697.00 | 2.95% | 501,659 |
| Feb 6, 2026 | 671.00 | 687.00 | 658.00 | 677.00 | 677.00 | -0.15% | 518,812 |
| Feb 5, 2026 | 685.00 | 693.00 | 676.00 | 678.00 | 678.00 | -2.16% | 486,693 |
| Feb 4, 2026 | 700.00 | 702.00 | 691.00 | 693.00 | 693.00 | -1.56% | 387,242 |
| Feb 3, 2026 | 706.00 | 709.00 | 692.00 | 704.00 | 704.00 | 1.88% | 384,171 |
| Feb 2, 2026 | 703.00 | 707.00 | 677.00 | 691.00 | 691.00 | -1.00% | 777,280 |
| Jan 30, 2026 | 724.00 | 724.00 | 698.00 | 698.00 | 698.00 | -3.19% | 1,091,709 |
| Jan 29, 2026 | 733.00 | 738.00 | 720.00 | 721.00 | 721.00 | -1.10% | 438,454 |
| Jan 28, 2026 | 727.00 | 739.00 | 727.00 | 729.00 | 729.00 | 1.25% | 490,161 |
| Jan 27, 2026 | 734.00 | 739.00 | 720.00 | 720.00 | 720.00 | -1.77% | 638,706 |
| Jan 26, 2026 | 752.00 | 755.00 | 732.00 | 733.00 | 733.00 | -2.01% | 548,992 |
| Jan 23, 2026 | 740.00 | 760.00 | 739.00 | 748.00 | 748.00 | 1.49% | 811,594 |
| Jan 22, 2026 | 749.00 | 752.00 | 727.00 | 737.00 | 737.00 | 0.41% | 714,063 |
| Jan 21, 2026 | 752.00 | 754.00 | 733.00 | 734.00 | 734.00 | -2.91% | 832,809 |
| Jan 20, 2026 | 742.00 | 783.00 | 742.00 | 756.00 | 756.00 | -0.40% | 1,004,402 |
| Jan 19, 2026 | 730.00 | 764.00 | 722.00 | 759.00 | 759.00 | 3.69% | 1,017,440 |
| Jan 16, 2026 | 794.00 | 803.00 | 732.00 | 732.00 | 732.00 | -4.56% | 2,618,639 |
| Jan 15, 2026 | 779.00 | 779.00 | 752.00 | 767.00 | 767.00 | -2.29% | 1,178,893 |
| Jan 14, 2026 | 776.00 | 795.00 | 770.00 | 785.00 | 785.00 | 1.95% | 1,196,632 |
| Jan 13, 2026 | 770.00 | 784.00 | 742.00 | 770.00 | 770.00 | 4.05% | 2,388,308 |
| Jan 12, 2026 | 753.00 | 774.00 | 726.00 | 740.00 | 740.00 | 1.93% | 1,244,255 |
| Jan 9, 2026 | 738.00 | 742.00 | 724.00 | 726.00 | 726.00 | -0.95% | 612,176 |
| Jan 8, 2026 | 747.00 | 765.00 | 733.00 | 733.00 | 733.00 | -0.27% | 1,151,123 |
| Jan 7, 2026 | 739.00 | 745.00 | 718.00 | 735.00 | 735.00 | 1.10% | 949,636 |
| Jan 6, 2026 | 702.00 | 732.00 | 699.00 | 727.00 | 727.00 | 3.41% | 1,532,132 |
| Jan 5, 2026 | 715.00 | 725.00 | 696.00 | 703.00 | 703.00 | 0.57% | 1,187,587 |
| Jan 2, 2026 | 693.00 | 709.00 | 693.00 | 699.00 | 699.00 | 1.01% | 445,399 |
| Dec 31, 2025 | 694.00 | 714.00 | 682.00 | 692.00 | 692.00 | 0.14% | 954,167 |
| Dec 30, 2025 | 694.00 | 694.00 | 680.00 | 691.00 | 691.00 | -0.29% | 548,276 |
| Dec 29, 2025 | 714.00 | 716.00 | 689.00 | 693.00 | 693.00 | -2.39% | 624,909 |
| Dec 26, 2025 | 690.00 | 719.00 | 685.00 | 710.00 | 710.00 | 3.65% | 1,051,429 |
| Dec 24, 2025 | 696.00 | 696.00 | 681.00 | 685.00 | 685.00 | 0.15% | 388,461 |
| Dec 23, 2025 | 690.00 | 692.00 | 674.00 | 684.00 | 684.00 | - | 577,637 |
| Dec 22, 2025 | 714.00 | 719.00 | 682.00 | 684.00 | 684.00 | -3.39% | 1,023,263 |
| Dec 19, 2025 | 696.00 | 708.00 | 682.00 | 708.00 | 708.00 | 3.66% | 1,498,935 |
| Dec 18, 2025 | 705.00 | 707.00 | 675.00 | 683.00 | 683.00 | -3.26% | 1,634,056 |
| Dec 17, 2025 | 686.00 | 724.00 | 682.00 | 706.00 | 706.00 | 4.13% | 3,253,701 |
| Dec 16, 2025 | 664.00 | 678.00 | 653.00 | 678.00 | 678.00 | 3.67% | 1,916,541 |
| Dec 15, 2025 | 625.00 | 656.00 | 625.00 | 654.00 | 654.00 | 2.83% | 1,194,475 |
| Dec 12, 2025 | 643.00 | 655.00 | 630.00 | 636.00 | 636.00 | 1.44% | 1,174,874 |
| Dec 11, 2025 | 640.00 | 668.00 | 626.00 | 627.00 | 627.00 | -1.57% | 2,051,004 |
| Dec 10, 2025 | 623.00 | 645.00 | 611.00 | 637.00 | 637.00 | 4.43% | 2,407,957 |
| Dec 9, 2025 | 616.00 | 617.00 | 604.00 | 610.00 | 610.00 | -0.97% | 709,582 |
| Dec 8, 2025 | 605.00 | 620.00 | 600.00 | 616.00 | 616.00 | 2.50% | 1,442,257 |
| Dec 5, 2025 | 593.00 | 613.00 | 590.00 | 601.00 | 601.00 | 2.39% | 1,724,223 |
| Dec 4, 2025 | 585.00 | 614.00 | 581.00 | 587.00 | 587.00 | 1.21% | 1,563,015 |
| Dec 3, 2025 | 559.00 | 585.00 | 558.00 | 580.00 | 580.00 | 6.62% | 1,443,351 |
| Dec 2, 2025 | 536.00 | 544.00 | 535.00 | 544.00 | 544.00 | 1.87% | 276,408 |
| Dec 1, 2025 | 553.00 | 553.00 | 532.00 | 534.00 | 534.00 | -2.38% | 301,337 |
| Nov 28, 2025 | 530.00 | 550.00 | 529.00 | 547.00 | 547.00 | 3.40% | 405,497 |
| Nov 27, 2025 | 543.00 | 546.00 | 528.00 | 529.00 | 529.00 | -2.58% | 651,908 |
| Nov 26, 2025 | 558.00 | 558.00 | 540.00 | 543.00 | 543.00 | -2.16% | 530,476 |
| Nov 25, 2025 | 563.00 | 569.00 | 544.00 | 555.00 | 555.00 | -2.97% | 841,883 |
| Nov 24, 2025 | 528.00 | 572.00 | 524.00 | 572.00 | 572.00 | 9.58% | 879,984 |
| Nov 21, 2025 | 532.00 | 535.00 | 519.00 | 522.00 | 522.00 | -4.40% | 445,167 |