LINE Pay Taiwan Limited (TPE:7722)
Taiwan
· Delayed Price · Currency is TWD 281.00
-1.00 (-0.35%)
At close: Apr 28, 2026
LINE Pay Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 287.00 | 287.00 | 278.00 | 282.00 | 282.00 | -1.74% | 212,203 |
| Apr 24, 2026 | 299.00 | 300.50 | 283.50 | 287.00 | 287.00 | -3.53% | 300,923 |
| Apr 23, 2026 | 311.50 | 312.00 | 295.00 | 297.50 | 297.50 | -3.72% | 259,846 |
| Apr 22, 2026 | 306.50 | 313.50 | 306.50 | 309.00 | 309.00 | - | 103,438 |
| Apr 21, 2026 | 308.50 | 309.00 | 305.50 | 309.00 | 309.00 | 1.48% | 71,766 |
| Apr 20, 2026 | 303.50 | 308.00 | 301.50 | 304.50 | 304.50 | -0.16% | 99,242 |
| Apr 17, 2026 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | -1.61% | 101,004 |
| Apr 16, 2026 | 305.50 | 312.00 | 305.50 | 310.00 | 310.00 | 1.64% | 89,363 |
| Apr 15, 2026 | 305.00 | 310.50 | 305.00 | 305.00 | 305.00 | 0.16% | 110,405 |
| Apr 14, 2026 | 302.00 | 309.50 | 302.00 | 304.50 | 304.50 | 0.66% | 122,711 |
| Apr 13, 2026 | 310.00 | 310.00 | 301.00 | 302.50 | 302.50 | -1.47% | 105,062 |
| Apr 10, 2026 | 309.00 | 311.00 | 306.50 | 307.00 | 307.00 | - | 69,909 |
| Apr 9, 2026 | 317.50 | 317.50 | 306.50 | 307.00 | 307.00 | -3.31% | 101,218 |
| Apr 8, 2026 | 306.50 | 319.50 | 303.50 | 317.50 | 317.50 | 5.48% | 170,939 |
| Apr 7, 2026 | 299.50 | 303.00 | 297.50 | 301.00 | 301.00 | 0.33% | 36,470 |
| Apr 2, 2026 | 309.00 | 309.50 | 297.50 | 300.00 | 300.00 | -2.12% | 133,649 |
| Apr 1, 2026 | 310.00 | 310.00 | 304.00 | 306.50 | 306.50 | 2.00% | 104,290 |
| Mar 31, 2026 | 305.00 | 309.50 | 298.50 | 300.50 | 300.50 | -2.44% | 196,381 |
| Mar 30, 2026 | 317.00 | 317.00 | 307.00 | 308.00 | 308.00 | -5.08% | 211,878 |
| Mar 27, 2026 | 318.50 | 324.50 | 317.00 | 324.50 | 324.50 | 1.41% | 70,581 |
| Mar 26, 2026 | 324.50 | 327.00 | 316.00 | 320.00 | 320.00 | -1.39% | 90,814 |
| Mar 25, 2026 | 324.00 | 324.50 | 315.50 | 324.50 | 324.50 | 2.69% | 113,516 |
| Mar 24, 2026 | 334.00 | 334.00 | 316.00 | 316.00 | 316.00 | -3.22% | 159,817 |
| Mar 23, 2026 | 314.50 | 344.50 | 310.00 | 326.50 | 326.50 | 0.93% | 268,651 |
| Mar 20, 2026 | 328.00 | 329.50 | 319.50 | 323.50 | 323.50 | -1.97% | 216,731 |
| Mar 19, 2026 | 344.00 | 345.00 | 327.00 | 330.00 | 330.00 | -4.62% | 335,830 |
| Mar 18, 2026 | 336.50 | 348.50 | 335.00 | 346.00 | 346.00 | 3.28% | 281,202 |
| Mar 17, 2026 | 340.00 | 342.00 | 331.00 | 335.00 | 335.00 | -1.18% | 231,228 |
| Mar 16, 2026 | 335.50 | 339.50 | 328.00 | 339.00 | 339.00 | 0.59% | 287,920 |
| Mar 13, 2026 | 340.50 | 345.00 | 331.50 | 337.00 | 337.00 | -3.30% | 345,837 |
| Mar 12, 2026 | 354.00 | 359.50 | 345.50 | 348.50 | 348.50 | -2.92% | 317,115 |
| Mar 11, 2026 | 364.50 | 371.00 | 359.00 | 359.00 | 359.00 | -1.37% | 253,951 |
| Mar 10, 2026 | 371.00 | 376.50 | 359.00 | 364.00 | 364.00 | 0.69% | 152,743 |
| Mar 9, 2026 | 375.00 | 375.00 | 359.00 | 361.50 | 361.50 | -7.54% | 263,166 |
| Mar 6, 2026 | 397.00 | 398.00 | 390.00 | 391.00 | 391.00 | -2.13% | 77,750 |
| Mar 5, 2026 | 392.50 | 400.00 | 388.00 | 399.50 | 399.50 | 3.50% | 185,617 |
| Mar 4, 2026 | 406.00 | 410.50 | 383.50 | 386.00 | 386.00 | -4.93% | 330,859 |
| Mar 3, 2026 | 406.50 | 418.00 | 405.00 | 406.00 | 406.00 | - | 143,915 |
| Mar 2, 2026 | 416.50 | 416.50 | 405.00 | 406.00 | 406.00 | -3.56% | 252,677 |
| Feb 26, 2026 | 417.50 | 425.00 | 417.50 | 421.00 | 421.00 | 1.32% | 116,234 |
| Feb 25, 2026 | 422.50 | 426.00 | 415.50 | 415.50 | 415.50 | -1.19% | 197,796 |
| Feb 24, 2026 | 428.00 | 433.00 | 419.50 | 420.50 | 420.50 | -1.29% | 234,663 |
| Feb 23, 2026 | 433.50 | 440.50 | 424.50 | 426.00 | 426.00 | -0.70% | 228,133 |
| Feb 11, 2026 | 431.00 | 435.00 | 425.50 | 429.00 | 429.00 | -0.23% | 181,341 |
| Feb 10, 2026 | 430.50 | 439.50 | 425.50 | 430.00 | 430.00 | - | 124,418 |
| Feb 9, 2026 | 441.50 | 445.00 | 430.00 | 430.00 | 430.00 | -1.15% | 193,978 |
| Feb 6, 2026 | 449.00 | 449.00 | 430.50 | 435.00 | 435.00 | -3.23% | 247,900 |
| Feb 5, 2026 | 460.00 | 465.50 | 447.50 | 449.50 | 449.50 | -2.28% | 376,824 |
| Feb 4, 2026 | 463.50 | 472.00 | 456.50 | 460.00 | 460.00 | 0.22% | 273,100 |
| Feb 3, 2026 | 460.50 | 468.00 | 459.00 | 459.00 | 459.00 | 0.88% | 203,764 |
| Feb 2, 2026 | 462.00 | 463.50 | 453.00 | 455.00 | 455.00 | -1.52% | 227,535 |
| Jan 30, 2026 | 473.00 | 473.00 | 460.00 | 462.00 | 462.00 | -2.22% | 289,120 |
| Jan 29, 2026 | 472.50 | 473.50 | 467.50 | 472.50 | 472.50 | 0.43% | 167,499 |
| Jan 28, 2026 | 478.50 | 479.00 | 469.00 | 470.50 | 470.50 | -1.36% | 150,691 |
| Jan 27, 2026 | 492.50 | 496.00 | 474.50 | 477.00 | 477.00 | -3.05% | 221,697 |
| Jan 26, 2026 | 520.00 | 520.00 | 490.50 | 492.00 | 492.00 | -5.38% | 207,481 |
| Jan 23, 2026 | 488.00 | 534.00 | 483.00 | 520.00 | 520.00 | 7.00% | 507,927 |
| Jan 22, 2026 | 471.00 | 492.00 | 465.50 | 486.00 | 486.00 | 5.54% | 213,314 |
| Jan 21, 2026 | 478.00 | 482.00 | 460.00 | 460.50 | 460.50 | -3.66% | 407,826 |
| Jan 20, 2026 | 495.00 | 497.00 | 478.00 | 478.00 | 478.00 | -3.43% | 272,929 |
| Jan 19, 2026 | 500.00 | 509.00 | 494.00 | 495.00 | 495.00 | -1.79% | 167,568 |
| Jan 16, 2026 | 521.00 | 521.00 | 504.00 | 504.00 | 504.00 | -3.26% | 192,327 |
| Jan 15, 2026 | 525.00 | 529.00 | 519.00 | 521.00 | 521.00 | -1.33% | 138,804 |
| Jan 14, 2026 | 540.00 | 541.00 | 524.00 | 528.00 | 528.00 | -2.22% | 147,972 |
| Jan 13, 2026 | 545.00 | 554.00 | 539.00 | 540.00 | 540.00 | -1.46% | 97,285 |
| Jan 12, 2026 | 554.00 | 554.00 | 547.00 | 548.00 | 548.00 | -0.54% | 24,389 |
| Jan 9, 2026 | 556.00 | 561.00 | 547.00 | 551.00 | 551.00 | 0.36% | 162,266 |
| Jan 8, 2026 | 548.00 | 562.00 | 547.00 | 549.00 | 549.00 | -1.44% | 39,650 |
| Jan 7, 2026 | 551.00 | 557.00 | 550.00 | 557.00 | 557.00 | 0.18% | 19,751 |
| Jan 6, 2026 | 546.00 | 562.00 | 546.00 | 556.00 | 556.00 | 2.02% | 47,181 |
| Jan 5, 2026 | 551.00 | 553.00 | 545.00 | 545.00 | 545.00 | -2.33% | 78,014 |
| Jan 2, 2026 | 570.00 | 570.00 | 558.00 | 558.00 | 558.00 | -2.11% | 47,565 |
| Dec 31, 2025 | 568.00 | 570.00 | 568.00 | 570.00 | 570.00 | 0.35% | 11,576 |
| Dec 30, 2025 | 571.00 | 571.00 | 560.00 | 568.00 | 568.00 | - | 26,903 |
| Dec 29, 2025 | 563.00 | 571.00 | 559.00 | 568.00 | 568.00 | 1.97% | 55,994 |
| Dec 26, 2025 | 556.00 | 557.00 | 555.00 | 557.00 | 557.00 | -0.54% | 16,754 |
| Dec 24, 2025 | 563.00 | 563.00 | 552.00 | 560.00 | 560.00 | -0.53% | 73,641 |
| Dec 23, 2025 | 563.00 | 563.00 | 559.00 | 563.00 | 563.00 | -0.18% | 15,092 |
| Dec 22, 2025 | 562.00 | 564.00 | 561.00 | 564.00 | 564.00 | -0.88% | 16,416 |
| Dec 19, 2025 | 558.00 | 576.00 | 556.00 | 569.00 | 569.00 | 2.52% | 42,153 |
| Dec 18, 2025 | 558.00 | 558.00 | 550.00 | 555.00 | 555.00 | -0.36% | 16,921 |
| Dec 17, 2025 | 564.00 | 564.00 | 555.00 | 557.00 | 557.00 | -0.89% | 35,604 |
| Dec 16, 2025 | 577.00 | 579.00 | 558.00 | 562.00 | 562.00 | -3.27% | 66,958 |
| Dec 15, 2025 | 578.00 | 585.00 | 577.00 | 581.00 | 581.00 | -0.17% | 41,793 |
| Dec 12, 2025 | 582.00 | 587.00 | 574.00 | 582.00 | 582.00 | 1.04% | 43,285 |
| Dec 11, 2025 | 568.00 | 576.00 | 567.00 | 576.00 | 576.00 | 2.86% | 63,940 |
| Dec 10, 2025 | 557.00 | 560.00 | 555.00 | 560.00 | 560.00 | -0.18% | 26,636 |
| Dec 9, 2025 | 559.00 | 561.00 | 558.00 | 561.00 | 561.00 | -0.88% | 19,134 |
| Dec 8, 2025 | 573.00 | 573.00 | 564.00 | 566.00 | 566.00 | -1.74% | 31,954 |
| Dec 5, 2025 | 594.00 | 599.00 | 575.00 | 576.00 | 576.00 | -1.71% | 112,866 |
| Dec 4, 2025 | 574.00 | 589.00 | 567.00 | 586.00 | 586.00 | 3.17% | 143,194 |
| Dec 3, 2025 | 572.00 | 572.00 | 561.00 | 568.00 | 568.00 | -0.87% | 38,407 |
| Dec 2, 2025 | 566.00 | 575.00 | 566.00 | 573.00 | 573.00 | 1.42% | 25,883 |
| Dec 1, 2025 | 566.00 | 568.00 | 559.00 | 565.00 | 565.00 | -0.18% | 44,445 |
| Nov 28, 2025 | 560.00 | 569.00 | 560.00 | 566.00 | 566.00 | 1.98% | 68,139 |
| Nov 27, 2025 | 557.00 | 557.00 | 553.00 | 555.00 | 555.00 | -0.18% | 12,114 |
| Nov 26, 2025 | 542.00 | 562.00 | 542.00 | 556.00 | 556.00 | 2.21% | 59,037 |
| Nov 25, 2025 | 542.00 | 559.00 | 537.00 | 544.00 | 544.00 | 3.62% | 85,385 |
| Nov 24, 2025 | 525.00 | 528.00 | 523.00 | 525.00 | 525.00 | 0.38% | 23,975 |
| Nov 21, 2025 | 543.00 | 543.00 | 522.00 | 523.00 | 523.00 | -3.68% | 111,121 |