Heron Neutron Medical Corp. (TPE:7799)
Taiwan
· Delayed Price · Currency is TWD 471.00
-20.00 (-4.07%)
At close: Mar 6, 2026
Heron Neutron Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 424.00 | 436.00 | 424.00 | 424.00 | 424.00 | -9.98% | 539,775 |
| Mar 6, 2026 | 481.50 | 489.00 | 470.00 | 471.00 | 471.00 | -4.07% | 422,759 |
| Mar 5, 2026 | 480.00 | 498.00 | 475.50 | 491.00 | 491.00 | 4.47% | 412,944 |
| Mar 4, 2026 | 503.00 | 503.00 | 470.00 | 470.00 | 470.00 | -6.56% | 672,950 |
| Mar 3, 2026 | 545.00 | 545.00 | 502.00 | 503.00 | 503.00 | -7.71% | 712,097 |
| Mar 2, 2026 | 550.00 | 560.00 | 541.00 | 545.00 | 545.00 | -1.98% | 646,860 |
| Feb 26, 2026 | 550.00 | 558.00 | 539.00 | 556.00 | 556.00 | 3.93% | 2,086,066 |
| Feb 25, 2026 | 547.00 | 582.00 | 525.00 | 535.00 | 535.00 | -1.83% | 1,425,616 |
| Feb 24, 2026 | 496.00 | 545.00 | 496.00 | 545.00 | 545.00 | 9.88% | 1,095,626 |
| Feb 23, 2026 | 472.00 | 505.00 | 471.50 | 496.00 | 496.00 | 4.75% | 1,036,548 |
| Feb 11, 2026 | 439.00 | 483.00 | 439.00 | 473.50 | 473.50 | 6.17% | 1,348,862 |
| Feb 10, 2026 | 442.00 | 447.00 | 437.50 | 446.00 | 446.00 | 0.68% | 269,934 |
| Feb 9, 2026 | 450.00 | 451.50 | 438.00 | 443.00 | 443.00 | - | 367,053 |
| Feb 6, 2026 | 438.00 | 445.00 | 424.00 | 443.00 | 443.00 | 0.57% | 447,707 |
| Feb 5, 2026 | 461.00 | 471.00 | 438.50 | 440.50 | 440.50 | -3.19% | 520,875 |
| Feb 4, 2026 | 471.00 | 477.50 | 454.00 | 455.00 | 455.00 | -3.91% | 692,346 |
| Feb 3, 2026 | 483.50 | 494.00 | 451.50 | 473.50 | 473.50 | -0.73% | 1,953,041 |
| Feb 2, 2026 | 432.50 | 477.00 | 423.00 | 477.00 | 477.00 | 9.91% | 1,468,414 |
| Jan 30, 2026 | 436.00 | 450.00 | 421.50 | 434.00 | 434.00 | 1.40% | 862,128 |
| Jan 29, 2026 | 429.00 | 433.50 | 419.50 | 428.00 | 428.00 | 0.94% | 369,335 |
| Jan 28, 2026 | 429.50 | 432.00 | 419.00 | 424.00 | 424.00 | -0.24% | 379,882 |
| Jan 27, 2026 | 430.50 | 433.00 | 421.00 | 425.00 | 425.00 | -0.93% | 338,924 |
| Jan 26, 2026 | 445.50 | 445.50 | 428.00 | 429.00 | 429.00 | -2.72% | 252,539 |
| Jan 23, 2026 | 421.50 | 445.00 | 421.50 | 441.00 | 441.00 | 3.64% | 501,681 |
| Jan 22, 2026 | 428.00 | 432.50 | 418.50 | 425.50 | 425.50 | 1.31% | 300,289 |
| Jan 21, 2026 | 442.50 | 446.50 | 416.50 | 420.00 | 420.00 | -5.72% | 506,534 |
| Jan 20, 2026 | 450.00 | 454.50 | 431.00 | 445.50 | 445.50 | 0.22% | 560,747 |
| Jan 19, 2026 | 437.50 | 459.50 | 429.00 | 444.50 | 444.50 | 3.61% | 940,677 |
| Jan 16, 2026 | 430.00 | 442.50 | 417.50 | 429.00 | 429.00 | -0.23% | 798,326 |
| Jan 15, 2026 | 438.00 | 458.50 | 425.50 | 430.00 | 430.00 | 0.35% | 1,111,049 |
| Jan 14, 2026 | 402.50 | 436.00 | 402.00 | 428.50 | 428.50 | 6.59% | 910,642 |
| Jan 13, 2026 | 401.50 | 421.50 | 399.00 | 402.00 | 402.00 | 0.63% | 666,464 |
| Jan 12, 2026 | 382.00 | 411.00 | 379.00 | 399.50 | 399.50 | 4.72% | 843,844 |
| Jan 9, 2026 | 391.50 | 394.00 | 378.00 | 381.50 | 381.50 | -2.43% | 385,627 |
| Jan 8, 2026 | 390.00 | 394.00 | 385.50 | 391.00 | 391.00 | 1.03% | 460,445 |
| Jan 7, 2026 | 392.50 | 395.00 | 380.50 | 387.00 | 387.00 | -1.15% | 688,214 |
| Jan 6, 2026 | 410.00 | 414.50 | 387.50 | 391.50 | 391.50 | -3.33% | 974,790 |
| Jan 5, 2026 | 448.00 | 448.00 | 401.00 | 405.00 | 405.00 | -8.99% | 1,311,682 |
| Jan 2, 2026 | 453.00 | 469.00 | 445.00 | 445.00 | 445.00 | -1.44% | 607,415 |
| Dec 31, 2025 | 450.00 | 451.50 | 437.00 | 451.50 | 451.50 | 0.33% | 547,709 |
| Dec 30, 2025 | 449.50 | 457.50 | 440.50 | 450.00 | 450.00 | 0.11% | 458,118 |
| Dec 29, 2025 | 459.00 | 460.00 | 446.00 | 449.50 | 449.50 | -2.81% | 754,258 |
| Dec 26, 2025 | 484.00 | 484.00 | 459.50 | 462.50 | 462.50 | -4.64% | 935,663 |
| Dec 24, 2025 | 509.00 | 510.00 | 485.00 | 485.00 | 485.00 | -4.72% | 830,626 |
| Dec 23, 2025 | 527.00 | 527.00 | 507.00 | 509.00 | 509.00 | -3.60% | 585,964 |
| Dec 22, 2025 | 540.00 | 544.00 | 525.00 | 528.00 | 528.00 | -2.94% | 293,793 |
| Dec 19, 2025 | 535.00 | 550.00 | 530.00 | 544.00 | 544.00 | 2.84% | 179,240 |
| Dec 18, 2025 | 531.00 | 541.00 | 525.00 | 529.00 | 529.00 | -1.86% | 213,884 |
| Dec 17, 2025 | 565.00 | 568.00 | 535.00 | 539.00 | 539.00 | -3.92% | 432,723 |
| Dec 16, 2025 | 591.00 | 605.00 | 556.00 | 561.00 | 561.00 | -4.92% | 484,100 |
| Dec 15, 2025 | 600.00 | 611.00 | 588.00 | 590.00 | 590.00 | -1.83% | 351,292 |
| Dec 12, 2025 | 610.00 | 617.00 | 599.00 | 601.00 | 601.00 | -2.28% | 348,378 |
| Dec 11, 2025 | 586.00 | 626.00 | 584.00 | 615.00 | 615.00 | 6.96% | 638,942 |
| Dec 10, 2025 | 585.00 | 598.00 | 575.00 | 575.00 | 575.00 | -3.52% | 312,548 |
| Dec 9, 2025 | 596.00 | 604.00 | 583.00 | 596.00 | 596.00 | 0.51% | 208,740 |
| Dec 8, 2025 | 619.00 | 629.00 | 591.00 | 593.00 | 593.00 | -2.95% | 520,825 |
| Dec 5, 2025 | 570.00 | 617.00 | 563.00 | 611.00 | 611.00 | 8.91% | 993,960 |
| Dec 4, 2025 | 542.00 | 573.00 | 542.00 | 561.00 | 561.00 | 3.70% | 270,711 |
| Dec 3, 2025 | 556.00 | 556.00 | 541.00 | 541.00 | 541.00 | -0.55% | 131,397 |
| Dec 2, 2025 | 562.00 | 562.00 | 543.00 | 544.00 | 544.00 | -3.55% | 197,923 |
| Dec 1, 2025 | 590.00 | 590.00 | 559.00 | 564.00 | 564.00 | -4.41% | 396,859 |
| Nov 28, 2025 | 557.00 | 590.00 | 537.00 | 590.00 | 590.00 | 9.87% | 762,226 |
| Nov 27, 2025 | 550.00 | 550.00 | 530.00 | 537.00 | 537.00 | -1.47% | 178,168 |
| Nov 26, 2025 | 537.00 | 565.00 | 537.00 | 545.00 | 545.00 | 1.49% | 239,546 |
| Nov 25, 2025 | 540.00 | 546.00 | 530.00 | 537.00 | 537.00 | -1.10% | 168,250 |
| Nov 24, 2025 | 544.00 | 561.00 | 503.00 | 543.00 | 543.00 | 1.31% | 498,986 |
| Nov 21, 2025 | 563.00 | 566.00 | 532.00 | 536.00 | 536.00 | -6.29% | 375,050 |
| Nov 20, 2025 | 571.00 | 585.00 | 560.00 | 572.00 | 572.00 | 2.14% | 213,310 |
| Nov 19, 2025 | 591.00 | 591.00 | 555.00 | 560.00 | 560.00 | -5.25% | 470,838 |
| Nov 18, 2025 | 605.00 | 605.00 | 591.00 | 591.00 | 591.00 | -3.43% | 186,820 |
| Nov 17, 2025 | 609.00 | 616.00 | 600.00 | 612.00 | 612.00 | -0.81% | 197,728 |
| Nov 14, 2025 | 600.00 | 617.00 | 591.00 | 617.00 | 617.00 | 1.15% | 367,956 |
| Nov 13, 2025 | 621.00 | 621.00 | 600.00 | 610.00 | 610.00 | -1.77% | 432,788 |
| Nov 12, 2025 | 616.00 | 633.00 | 612.00 | 621.00 | 621.00 | 0.65% | 242,069 |
| Nov 11, 2025 | 633.00 | 634.00 | 617.00 | 617.00 | 617.00 | -2.83% | 284,042 |
| Nov 10, 2025 | 630.00 | 635.00 | 620.00 | 635.00 | 635.00 | - | 197,897 |
| Nov 7, 2025 | 626.00 | 645.00 | 620.00 | 635.00 | 635.00 | 1.60% | 232,733 |
| Nov 6, 2025 | 620.00 | 641.00 | 617.00 | 625.00 | 625.00 | -4.58% | 392,256 |
| Nov 5, 2025 | 640.00 | 656.00 | 635.00 | 655.00 | 655.00 | 0.31% | 212,307 |
| Nov 4, 2025 | 658.00 | 679.00 | 650.00 | 653.00 | 653.00 | -1.66% | 195,584 |
| Nov 3, 2025 | 679.00 | 679.00 | 662.00 | 664.00 | 664.00 | -2.21% | 199,386 |
| Oct 31, 2025 | 642.00 | 680.00 | 636.00 | 679.00 | 679.00 | 4.46% | 417,212 |
| Oct 30, 2025 | 646.00 | 650.00 | 625.00 | 650.00 | 650.00 | - | 440,305 |
| Oct 29, 2025 | 688.00 | 688.00 | 640.00 | 650.00 | 650.00 | -5.39% | 803,305 |
| Oct 28, 2025 | 700.00 | 702.00 | 672.00 | 687.00 | 687.00 | -1.15% | 434,261 |
| Oct 27, 2025 | 725.00 | 725.00 | 679.00 | 695.00 | 695.00 | -3.87% | 555,635 |
| Oct 23, 2025 | 728.00 | 741.00 | 713.00 | 723.00 | 723.00 | 0.84% | 353,329 |
| Oct 22, 2025 | 725.00 | 728.00 | 705.00 | 717.00 | 717.00 | -0.69% | 333,223 |
| Oct 21, 2025 | 727.00 | 737.00 | 703.00 | 722.00 | 722.00 | -3.09% | 863,679 |
| Oct 20, 2025 | 712.00 | 747.00 | 700.00 | 745.00 | 745.00 | 9.40% | 1,394,697 |
| Oct 17, 2025 | 645.00 | 694.00 | 639.00 | 681.00 | 681.00 | 4.77% | 679,425 |
| Oct 16, 2025 | 629.00 | 650.00 | 625.00 | 650.00 | 650.00 | 3.34% | 338,583 |
| Oct 15, 2025 | 630.00 | 639.00 | 620.00 | 629.00 | 629.00 | 0.32% | 255,622 |
| Oct 14, 2025 | 615.00 | 659.00 | 615.00 | 627.00 | 627.00 | 2.79% | 704,951 |
| Oct 13, 2025 | 610.00 | 610.00 | 598.00 | 610.00 | 610.00 | -3.33% | 430,199 |
| Oct 9, 2025 | 609.00 | 635.00 | 603.00 | 631.00 | 631.00 | 3.95% | 654,999 |
| Oct 8, 2025 | 581.00 | 648.00 | 575.00 | 607.00 | 607.00 | 2.53% | 781,259 |
| Oct 7, 2025 | 606.00 | 609.00 | 586.00 | 592.00 | 592.00 | -2.95% | 629,379 |
| Oct 3, 2025 | 625.00 | 626.00 | 599.00 | 610.00 | 610.00 | -1.29% | 1,059,257 |
| Oct 2, 2025 | 667.00 | 669.00 | 617.00 | 618.00 | 618.00 | -7.35% | 1,348,317 |