Heron Neutron Medical Corp. (TPE:7799)
Taiwan
· Delayed Price · Currency is TWD 376.50
-1.00 (-0.26%)
At close: Apr 28, 2026
Heron Neutron Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 377.50 | 388.50 | 375.00 | 376.50 | 376.50 | -0.26% | 214,356 |
| Apr 27, 2026 | 381.00 | 388.50 | 370.00 | 377.50 | 377.50 | -2.20% | 283,122 |
| Apr 24, 2026 | 397.00 | 404.50 | 383.50 | 386.00 | 386.00 | -3.38% | 392,013 |
| Apr 23, 2026 | 414.00 | 423.00 | 386.00 | 399.50 | 399.50 | -3.50% | 468,140 |
| Apr 22, 2026 | 412.00 | 427.50 | 412.00 | 414.00 | 414.00 | 1.72% | 375,990 |
| Apr 21, 2026 | 405.00 | 418.50 | 403.50 | 407.00 | 407.00 | 1.50% | 373,152 |
| Apr 20, 2026 | 389.50 | 411.00 | 389.50 | 401.00 | 401.00 | 3.22% | 406,363 |
| Apr 17, 2026 | 400.50 | 413.50 | 388.00 | 388.50 | 388.50 | -1.77% | 489,627 |
| Apr 16, 2026 | 390.00 | 403.00 | 385.00 | 395.50 | 395.50 | 1.41% | 341,711 |
| Apr 15, 2026 | 392.00 | 403.00 | 385.50 | 390.00 | 390.00 | 1.30% | 521,045 |
| Apr 14, 2026 | 369.00 | 398.00 | 368.00 | 385.00 | 385.00 | 5.05% | 564,973 |
| Apr 13, 2026 | 385.00 | 386.00 | 365.00 | 366.50 | 366.50 | -4.31% | 600,243 |
| Apr 10, 2026 | 374.00 | 390.00 | 366.00 | 383.00 | 383.00 | 2.96% | 462,690 |
| Apr 9, 2026 | 348.00 | 372.00 | 336.00 | 372.00 | 372.00 | 6.90% | 510,690 |
| Apr 8, 2026 | 332.00 | 352.50 | 331.50 | 348.00 | 348.00 | 4.82% | 344,026 |
| Apr 7, 2026 | 357.00 | 357.00 | 331.50 | 332.00 | 332.00 | -2.64% | 262,674 |
| Apr 2, 2026 | 346.50 | 353.50 | 339.50 | 341.00 | 341.00 | -2.01% | 315,910 |
| Apr 1, 2026 | 336.00 | 351.00 | 321.50 | 348.00 | 348.00 | 5.94% | 766,188 |
| Mar 31, 2026 | 351.00 | 351.00 | 325.00 | 328.50 | 328.50 | -7.98% | 785,505 |
| Mar 30, 2026 | 387.00 | 387.00 | 354.00 | 357.00 | 357.00 | -9.16% | 815,086 |
| Mar 27, 2026 | 394.00 | 404.00 | 390.00 | 393.00 | 393.00 | 1.29% | 456,037 |
| Mar 26, 2026 | 393.00 | 393.00 | 388.00 | 388.00 | 388.00 | -0.39% | 180,727 |
| Mar 25, 2026 | 402.00 | 402.00 | 387.50 | 389.50 | 389.50 | -0.89% | 365,908 |
| Mar 24, 2026 | 401.50 | 406.00 | 390.00 | 393.00 | 393.00 | -0.63% | 271,491 |
| Mar 23, 2026 | 406.50 | 406.50 | 395.50 | 395.50 | 395.50 | -3.65% | 293,769 |
| Mar 20, 2026 | 408.00 | 414.50 | 400.00 | 410.50 | 410.50 | 0.61% | 1,481,820 |
| Mar 19, 2026 | 409.00 | 414.00 | 403.00 | 408.00 | 408.00 | -2.28% | 384,331 |
| Mar 18, 2026 | 424.50 | 430.00 | 415.50 | 417.50 | 417.50 | -0.60% | 316,485 |
| Mar 17, 2026 | 414.50 | 422.00 | 414.50 | 420.00 | 420.00 | 1.82% | 226,355 |
| Mar 16, 2026 | 424.50 | 429.00 | 412.50 | 412.50 | 412.50 | -1.79% | 318,810 |
| Mar 13, 2026 | 424.00 | 438.50 | 420.00 | 420.00 | 420.00 | -2.78% | 327,401 |
| Mar 12, 2026 | 416.50 | 450.00 | 411.00 | 432.00 | 432.00 | 1.65% | 462,932 |
| Mar 11, 2026 | 413.50 | 428.50 | 411.00 | 425.00 | 425.00 | 2.91% | 456,212 |
| Mar 10, 2026 | 432.00 | 436.50 | 410.00 | 413.00 | 413.00 | -2.59% | 633,143 |
| Mar 9, 2026 | 424.00 | 436.00 | 424.00 | 424.00 | 424.00 | -9.98% | 539,775 |
| Mar 6, 2026 | 481.50 | 489.00 | 470.00 | 471.00 | 471.00 | -4.07% | 422,759 |
| Mar 5, 2026 | 480.00 | 498.00 | 475.50 | 491.00 | 491.00 | 4.47% | 414,296 |
| Mar 4, 2026 | 503.00 | 503.00 | 470.00 | 470.00 | 470.00 | -6.56% | 675,332 |
| Mar 3, 2026 | 545.00 | 545.00 | 502.00 | 503.00 | 503.00 | -7.71% | 713,914 |
| Mar 2, 2026 | 550.00 | 560.00 | 541.00 | 545.00 | 545.00 | -1.98% | 647,595 |
| Feb 26, 2026 | 550.00 | 558.00 | 539.00 | 556.00 | 556.00 | 3.93% | 2,086,066 |
| Feb 25, 2026 | 547.00 | 582.00 | 525.00 | 535.00 | 535.00 | -1.83% | 1,425,616 |
| Feb 24, 2026 | 496.00 | 545.00 | 496.00 | 545.00 | 545.00 | 9.88% | 1,095,626 |
| Feb 23, 2026 | 472.00 | 505.00 | 471.50 | 496.00 | 496.00 | 4.75% | 1,036,760 |
| Feb 11, 2026 | 439.00 | 483.00 | 439.00 | 473.50 | 473.50 | 6.17% | 1,348,862 |
| Feb 10, 2026 | 442.00 | 447.00 | 437.50 | 446.00 | 446.00 | 0.68% | 269,987 |
| Feb 9, 2026 | 450.00 | 451.50 | 438.00 | 443.00 | 443.00 | - | 367,053 |
| Feb 6, 2026 | 438.00 | 445.00 | 424.00 | 443.00 | 443.00 | 0.57% | 447,707 |
| Feb 5, 2026 | 461.00 | 471.00 | 438.50 | 440.50 | 440.50 | -3.19% | 521,662 |
| Feb 4, 2026 | 471.00 | 477.50 | 454.00 | 455.00 | 455.00 | -3.91% | 693,702 |
| Feb 3, 2026 | 483.50 | 494.00 | 451.50 | 473.50 | 473.50 | -0.73% | 1,953,041 |
| Feb 2, 2026 | 432.50 | 477.00 | 423.00 | 477.00 | 477.00 | 9.91% | 1,468,723 |
| Jan 30, 2026 | 436.00 | 450.00 | 421.50 | 434.00 | 434.00 | 1.40% | 862,128 |
| Jan 29, 2026 | 429.00 | 433.50 | 419.50 | 428.00 | 428.00 | 0.94% | 369,335 |
| Jan 28, 2026 | 429.50 | 432.00 | 419.00 | 424.00 | 424.00 | -0.24% | 379,882 |
| Jan 27, 2026 | 430.50 | 433.00 | 421.00 | 425.00 | 425.00 | -0.93% | 340,524 |
| Jan 26, 2026 | 445.50 | 445.50 | 428.00 | 429.00 | 429.00 | -2.72% | 252,539 |
| Jan 23, 2026 | 421.50 | 445.00 | 421.50 | 441.00 | 441.00 | 3.64% | 501,681 |
| Jan 22, 2026 | 428.00 | 432.50 | 418.50 | 425.50 | 425.50 | 1.31% | 300,722 |
| Jan 21, 2026 | 442.50 | 446.50 | 416.50 | 420.00 | 420.00 | -5.72% | 506,534 |
| Jan 20, 2026 | 450.00 | 454.50 | 431.00 | 445.50 | 445.50 | 0.22% | 560,747 |
| Jan 19, 2026 | 437.50 | 459.50 | 429.00 | 444.50 | 444.50 | 3.61% | 940,677 |
| Jan 16, 2026 | 430.00 | 442.50 | 417.50 | 429.00 | 429.00 | -0.23% | 798,326 |
| Jan 15, 2026 | 438.00 | 458.50 | 425.50 | 430.00 | 430.00 | 0.35% | 1,111,049 |
| Jan 14, 2026 | 402.50 | 436.00 | 402.00 | 428.50 | 428.50 | 6.59% | 910,642 |
| Jan 13, 2026 | 401.50 | 421.50 | 399.00 | 402.00 | 402.00 | 0.63% | 666,464 |
| Jan 12, 2026 | 382.00 | 411.00 | 379.00 | 399.50 | 399.50 | 4.72% | 843,844 |
| Jan 9, 2026 | 391.50 | 394.00 | 378.00 | 381.50 | 381.50 | -2.43% | 385,627 |
| Jan 8, 2026 | 390.00 | 394.00 | 385.50 | 391.00 | 391.00 | 1.03% | 460,445 |
| Jan 7, 2026 | 392.50 | 395.00 | 380.50 | 387.00 | 387.00 | -1.15% | 688,214 |
| Jan 6, 2026 | 410.00 | 414.50 | 387.50 | 391.50 | 391.50 | -3.33% | 974,790 |
| Jan 5, 2026 | 448.00 | 448.00 | 401.00 | 405.00 | 405.00 | -8.99% | 1,311,682 |
| Jan 2, 2026 | 453.00 | 469.00 | 445.00 | 445.00 | 445.00 | -1.44% | 609,160 |
| Dec 31, 2025 | 450.00 | 451.50 | 437.00 | 451.50 | 451.50 | 0.33% | 547,709 |
| Dec 30, 2025 | 449.50 | 457.50 | 440.50 | 450.00 | 450.00 | 0.11% | 458,118 |
| Dec 29, 2025 | 459.00 | 460.00 | 446.00 | 449.50 | 449.50 | -2.81% | 754,258 |
| Dec 26, 2025 | 484.00 | 484.00 | 459.50 | 462.50 | 462.50 | -4.64% | 935,663 |
| Dec 24, 2025 | 509.00 | 510.00 | 485.00 | 485.00 | 485.00 | -4.72% | 830,626 |
| Dec 23, 2025 | 527.00 | 527.00 | 507.00 | 509.00 | 509.00 | -3.60% | 586,586 |
| Dec 22, 2025 | 540.00 | 544.00 | 525.00 | 528.00 | 528.00 | -2.94% | 293,793 |
| Dec 19, 2025 | 535.00 | 550.00 | 530.00 | 544.00 | 544.00 | 2.84% | 179,240 |
| Dec 18, 2025 | 531.00 | 541.00 | 525.00 | 529.00 | 529.00 | -1.86% | 216,338 |
| Dec 17, 2025 | 565.00 | 568.00 | 535.00 | 539.00 | 539.00 | -3.92% | 432,723 |
| Dec 16, 2025 | 591.00 | 605.00 | 556.00 | 561.00 | 561.00 | -4.92% | 484,100 |
| Dec 15, 2025 | 600.00 | 611.00 | 588.00 | 590.00 | 590.00 | -1.83% | 351,292 |
| Dec 12, 2025 | 610.00 | 617.00 | 599.00 | 601.00 | 601.00 | -2.28% | 348,378 |
| Dec 11, 2025 | 586.00 | 626.00 | 584.00 | 615.00 | 615.00 | 6.96% | 638,942 |
| Dec 10, 2025 | 585.00 | 598.00 | 575.00 | 575.00 | 575.00 | -3.52% | 312,548 |
| Dec 9, 2025 | 596.00 | 604.00 | 583.00 | 596.00 | 596.00 | 0.51% | 208,740 |
| Dec 8, 2025 | 619.00 | 629.00 | 591.00 | 593.00 | 593.00 | -2.95% | 520,825 |
| Dec 5, 2025 | 570.00 | 617.00 | 563.00 | 611.00 | 611.00 | 8.91% | 993,960 |
| Dec 4, 2025 | 542.00 | 573.00 | 542.00 | 561.00 | 561.00 | 3.70% | 270,711 |
| Dec 3, 2025 | 556.00 | 556.00 | 541.00 | 541.00 | 541.00 | -0.55% | 131,397 |
| Dec 2, 2025 | 562.00 | 562.00 | 543.00 | 544.00 | 544.00 | -3.55% | 197,923 |
| Dec 1, 2025 | 590.00 | 590.00 | 559.00 | 564.00 | 564.00 | -4.41% | 396,859 |
| Nov 28, 2025 | 557.00 | 590.00 | 537.00 | 590.00 | 590.00 | 9.87% | 762,226 |
| Nov 27, 2025 | 550.00 | 550.00 | 530.00 | 537.00 | 537.00 | -1.47% | 178,168 |
| Nov 26, 2025 | 537.00 | 565.00 | 537.00 | 545.00 | 545.00 | 1.49% | 239,546 |
| Nov 25, 2025 | 540.00 | 546.00 | 530.00 | 537.00 | 537.00 | -1.10% | 168,250 |
| Nov 24, 2025 | 544.00 | 561.00 | 503.00 | 543.00 | 543.00 | 1.31% | 498,986 |