Thunder Tiger Corp. (TPE:8033)
Taiwan
· Delayed Price · Currency is TWD 135.50
-2.50 (-1.81%)
At close: Dec 5, 2025
Thunder Tiger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 137.50 | 137.50 | 135.00 | 135.50 | 135.50 | -1.81% | 1,059,284 |
| Dec 4, 2025 | 135.50 | 138.50 | 135.50 | 138.00 | 138.00 | 1.85% | 1,833,566 |
| Dec 3, 2025 | 137.50 | 138.50 | 133.00 | 135.50 | 135.50 | -2.87% | 10,134,522 |
| Dec 2, 2025 | 142.50 | 144.50 | 139.00 | 139.50 | 139.50 | -4.12% | 7,543,469 |
| Dec 1, 2025 | 142.00 | 147.00 | 135.50 | 145.50 | 145.50 | 3.56% | 19,497,701 |
| Nov 28, 2025 | 141.50 | 143.50 | 135.00 | 140.50 | 140.50 | -0.71% | 13,733,605 |
| Nov 27, 2025 | 150.50 | 151.50 | 140.00 | 141.50 | 141.50 | -1.39% | 46,112,904 |
| Nov 26, 2025 | 140.50 | 143.50 | 140.50 | 143.50 | 143.50 | 9.96% | 6,420,669 |
| Nov 25, 2025 | 125.50 | 133.00 | 123.50 | 130.50 | 130.50 | 6.97% | 24,197,586 |
| Nov 24, 2025 | 114.50 | 122.00 | 113.00 | 122.00 | 122.00 | 9.91% | 3,854,574 |
| Nov 21, 2025 | 113.00 | 118.00 | 110.50 | 111.00 | 111.00 | -3.48% | 5,235,576 |
| Nov 20, 2025 | 114.50 | 116.00 | 112.00 | 115.00 | 115.00 | 1.32% | 2,941,009 |
| Nov 19, 2025 | 110.50 | 114.00 | 109.50 | 113.50 | 113.50 | 2.71% | 3,306,719 |
| Nov 18, 2025 | 113.50 | 116.50 | 110.00 | 110.50 | 110.50 | -2.64% | 4,085,837 |
| Nov 17, 2025 | 118.00 | 118.50 | 113.00 | 113.50 | 113.50 | -5.02% | 4,412,359 |
| Nov 14, 2025 | 118.00 | 126.00 | 117.00 | 119.50 | 119.50 | -0.83% | 6,198,029 |
| Nov 13, 2025 | 122.00 | 123.00 | 119.00 | 120.50 | 120.50 | -2.03% | 2,893,022 |
| Nov 12, 2025 | 121.50 | 124.50 | 119.50 | 123.00 | 123.00 | 2.07% | 3,385,014 |
| Nov 11, 2025 | 123.00 | 126.50 | 120.50 | 120.50 | 120.50 | -1.23% | 5,452,392 |
| Nov 10, 2025 | 132.00 | 132.50 | 121.00 | 122.00 | 122.00 | -7.22% | 7,503,629 |
| Nov 7, 2025 | 137.50 | 137.50 | 131.00 | 131.50 | 131.50 | -4.36% | 4,676,815 |
| Nov 6, 2025 | 140.50 | 140.50 | 133.00 | 137.50 | 137.50 | -0.72% | 8,778,848 |
| Nov 5, 2025 | 135.00 | 139.00 | 133.00 | 138.50 | 138.50 | -1.42% | 22,959,970 |
| Nov 4, 2025 | 133.00 | 141.00 | 132.50 | 140.50 | 140.50 | 9.34% | 28,030,030 |
| Nov 3, 2025 | 117.00 | 128.50 | 116.50 | 128.50 | 128.50 | 9.83% | 3,710,895 |
| Oct 31, 2025 | 120.00 | 122.00 | 115.00 | 117.00 | 117.00 | -2.90% | 5,011,411 |
| Oct 30, 2025 | 123.50 | 124.00 | 117.50 | 120.50 | 120.50 | -3.98% | 7,089,235 |
| Oct 29, 2025 | 122.00 | 125.50 | 122.00 | 125.50 | 125.50 | 3.29% | 1,224,197 |
| Oct 28, 2025 | 123.50 | 123.50 | 119.00 | 121.50 | 121.50 | -0.82% | 834,276 |
| Oct 27, 2025 | 123.00 | 123.00 | 115.50 | 122.50 | 122.50 | 1.24% | 1,450,363 |
| Oct 23, 2025 | 125.00 | 125.00 | 117.00 | 121.00 | 121.00 | -4.35% | 2,227,321 |
| Oct 22, 2025 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | 0.40% | 610,783 |
| Oct 21, 2025 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | -1.56% | 1,514,339 |
| Oct 20, 2025 | 133.50 | 133.50 | 127.50 | 128.00 | 128.00 | -3.76% | 1,594,287 |
| Oct 17, 2025 | 136.50 | 136.50 | 133.00 | 133.00 | 133.00 | -3.97% | 1,023,689 |
| Oct 16, 2025 | 134.00 | 140.00 | 133.50 | 138.50 | 138.50 | 4.14% | 1,428,333 |
| Oct 15, 2025 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -2.21% | 1,567,613 |
| Oct 14, 2025 | 146.00 | 146.00 | 136.00 | 136.00 | 136.00 | -8.11% | 15,519,970 |
| Oct 13, 2025 | 135.00 | 154.00 | 132.50 | 148.00 | 148.00 | 4.96% | 23,728,870 |
| Oct 9, 2025 | 138.00 | 143.00 | 134.50 | 141.00 | 141.00 | 0.36% | 10,957,960 |
| Oct 8, 2025 | 150.00 | 150.50 | 140.00 | 140.50 | 140.50 | -7.57% | 13,657,600 |
| Oct 7, 2025 | 156.00 | 156.50 | 145.50 | 152.00 | 152.00 | -2.56% | 15,864,630 |
| Oct 3, 2025 | 150.00 | 156.00 | 150.00 | 156.00 | 156.00 | 5.05% | 2,951,550 |
| Oct 2, 2025 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | -1.00% | 891,091 |
| Oct 1, 2025 | 148.50 | 153.50 | 148.50 | 150.00 | 150.00 | 1.35% | 1,378,875 |
| Sep 30, 2025 | 142.00 | 148.00 | 138.50 | 148.00 | 148.00 | 5.71% | 1,058,012 |
| Sep 26, 2025 | 147.50 | 147.50 | 138.00 | 140.00 | 140.00 | -2.44% | 1,940,579 |
| Sep 25, 2025 | 150.00 | 150.00 | 143.50 | 143.50 | 143.50 | -2.71% | 1,097,046 |
| Sep 24, 2025 | 148.50 | 148.50 | 145.00 | 147.50 | 147.50 | -0.67% | 1,101,670 |
| Sep 23, 2025 | 151.00 | 151.00 | 147.00 | 148.50 | 148.50 | -3.26% | 1,434,666 |
| Sep 22, 2025 | 140.00 | 154.00 | 140.00 | 153.50 | 153.50 | 9.64% | 5,306,669 |
| Sep 19, 2025 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | -3.11% | 3,984,038 |
| Sep 18, 2025 | 155.50 | 156.50 | 141.50 | 144.50 | 144.50 | -5.86% | 26,126,160 |
| Sep 17, 2025 | 152.50 | 155.00 | 145.00 | 153.50 | 153.50 | -0.32% | 17,232,390 |
| Sep 16, 2025 | 155.00 | 157.50 | 150.50 | 154.00 | 154.00 | 1.65% | 15,842,070 |
| Sep 15, 2025 | 163.00 | 171.00 | 150.50 | 151.50 | 151.50 | -8.46% | 32,674,870 |
| Sep 12, 2025 | 184.00 | 187.00 | 162.00 | 165.50 | 165.50 | -7.28% | 35,424,150 |
| Sep 11, 2025 | 191.00 | 191.00 | 177.00 | 178.50 | 178.50 | -5.05% | 3,208,950 |
| Sep 10, 2025 | 182.00 | 190.00 | 182.00 | 188.00 | 188.00 | 4.44% | 4,421,010 |
| Sep 9, 2025 | 175.50 | 180.00 | 175.50 | 180.00 | 180.00 | - | 2,008,650 |
| Sep 8, 2025 | 182.00 | 182.00 | 175.50 | 180.00 | 180.00 | 1.69% | 2,428,180 |
| Sep 5, 2025 | 173.50 | 177.00 | 168.50 | 177.00 | 177.00 | 3.51% | 1,947,249 |
| Sep 4, 2025 | 177.00 | 177.50 | 168.00 | 171.00 | 171.00 | -1.72% | 3,030,570 |
| Sep 3, 2025 | 162.50 | 174.00 | 162.50 | 174.00 | 174.00 | 9.78% | 3,956,104 |
| Sep 2, 2025 | 162.00 | 162.00 | 154.00 | 158.50 | 158.50 | -0.63% | 3,521,522 |
| Sep 1, 2025 | 173.00 | 173.00 | 155.00 | 159.50 | 159.50 | -6.18% | 4,338,017 |
| Aug 29, 2025 | 170.00 | 175.00 | 165.00 | 170.00 | 170.00 | -1.73% | 4,955,999 |
| Aug 28, 2025 | 179.00 | 184.00 | 171.00 | 173.00 | 173.00 | -2.26% | 71,868,920 |
| Aug 27, 2025 | 170.00 | 177.00 | 165.00 | 177.00 | 177.00 | 9.94% | 41,638,280 |
| Aug 26, 2025 | 158.00 | 161.00 | 156.50 | 161.00 | 161.00 | 9.90% | 12,556,890 |
| Aug 25, 2025 | 137.50 | 146.50 | 137.00 | 146.50 | 146.50 | 9.74% | 22,325,960 |
| Aug 22, 2025 | 135.00 | 141.00 | 129.00 | 133.50 | 133.50 | 3.89% | 38,448,640 |
| Aug 21, 2025 | 128.00 | 132.00 | 124.50 | 128.50 | 128.50 | 4.47% | 3,827,602 |
| Aug 20, 2025 | 123.50 | 123.50 | 115.00 | 123.00 | 123.00 | -2.38% | 5,276,153 |
| Aug 19, 2025 | 134.00 | 134.00 | 126.00 | 126.00 | 126.00 | -3.82% | 2,848,726 |
| Aug 18, 2025 | 123.00 | 131.00 | 123.00 | 131.00 | 131.00 | 9.62% | 3,820,398 |
| Aug 15, 2025 | 113.50 | 120.00 | 113.50 | 119.50 | 119.50 | 5.29% | 3,038,481 |
| Aug 14, 2025 | 111.00 | 117.00 | 108.00 | 113.50 | 113.50 | 4.13% | 4,050,781 |
| Aug 13, 2025 | 111.00 | 112.00 | 107.00 | 109.00 | 109.00 | -1.36% | 2,703,286 |
| Aug 12, 2025 | 109.50 | 112.00 | 107.50 | 110.50 | 110.50 | 0.91% | 2,485,353 |
| Aug 11, 2025 | 102.50 | 110.50 | 102.50 | 109.50 | 109.50 | 8.42% | 3,710,061 |
| Aug 8, 2025 | 104.50 | 104.50 | 99.70 | 101.00 | 101.00 | -3.81% | 6,869,684 |
| Aug 7, 2025 | 112.00 | 112.00 | 105.00 | 105.00 | 105.00 | -5.41% | 8,992,924 |
| Aug 6, 2025 | 103.50 | 111.50 | 101.00 | 111.00 | 111.00 | 8.82% | 9,883,879 |
| Aug 5, 2025 | 103.00 | 103.50 | 98.50 | 102.00 | 102.00 | - | 8,216,278 |
| Aug 4, 2025 | 98.50 | 103.50 | 97.70 | 102.00 | 102.00 | 5.05% | 11,355,360 |
| Aug 1, 2025 | 93.20 | 97.80 | 93.20 | 97.10 | 97.10 | 1.57% | 10,157,510 |
| Jul 31, 2025 | 97.60 | 99.20 | 94.70 | 95.60 | 95.60 | 0.31% | 79,542,760 |
| Jul 30, 2025 | 89.20 | 95.30 | 88.90 | 95.30 | 95.30 | 9.92% | 117,453,400 |
| Jul 29, 2025 | 83.60 | 86.70 | 81.00 | 86.70 | 86.70 | 9.89% | 54,791,550 |
| Jul 28, 2025 | 78.00 | 79.30 | 74.00 | 78.90 | 78.90 | 3.27% | 81,524,480 |
| Jul 25, 2025 | 70.00 | 76.40 | 69.60 | 76.40 | 76.40 | 9.93% | 59,483,260 |
| Jul 24, 2025 | 70.70 | 75.10 | 69.10 | 69.50 | 69.50 | 1.61% | 54,662,440 |
| Jul 23, 2025 | 62.50 | 68.40 | 62.20 | 68.40 | 68.40 | 9.97% | 11,897,450 |
| Jul 22, 2025 | 64.80 | 65.20 | 62.00 | 62.20 | 62.20 | -3.42% | 4,009,133 |
| Jul 21, 2025 | 64.50 | 65.80 | 63.90 | 64.40 | 64.40 | -0.31% | 4,887,112 |
| Jul 18, 2025 | 63.50 | 64.70 | 62.50 | 64.60 | 64.60 | 1.73% | 2,973,671 |
| Jul 17, 2025 | 63.50 | 64.20 | 63.50 | 63.50 | 63.50 | -0.16% | 1,728,807 |
| Jul 16, 2025 | 64.70 | 65.10 | 63.50 | 63.60 | 63.60 | -2.15% | 2,820,251 |
| Jul 15, 2025 | 64.20 | 65.60 | 63.90 | 65.00 | 65.00 | 1.25% | 4,240,140 |