Thunder Tiger Corp. (TPE:8033)
Taiwan
· Delayed Price · Currency is TWD 143.00
-1.50 (-1.04%)
Apr 29, 2026, 1:30 PM CST
Thunder Tiger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 150.50 | 150.50 | 143.50 | 147.00 | - | -3.92% | 3,463,193 |
| Apr 27, 2026 | 156.50 | 156.50 | 148.50 | 153.00 | 153.00 | -0.97% | 3,116,103 |
| Apr 24, 2026 | 158.50 | 159.00 | 152.00 | 154.50 | 154.50 | -3.13% | 7,211,362 |
| Apr 23, 2026 | 155.50 | 160.00 | 145.00 | 159.50 | 159.50 | 3.91% | 11,568,166 |
| Apr 22, 2026 | 156.50 | 158.50 | 152.50 | 153.50 | 153.50 | 1.32% | 5,272,635 |
| Apr 21, 2026 | 156.00 | 160.00 | 150.50 | 151.50 | 151.50 | -1.94% | 6,151,663 |
| Apr 20, 2026 | 150.00 | 159.00 | 148.00 | 154.50 | 154.50 | 4.39% | 9,290,441 |
| Apr 17, 2026 | 146.00 | 151.00 | 145.50 | 148.00 | 148.00 | 2.07% | 5,119,404 |
| Apr 16, 2026 | 139.00 | 150.50 | 138.00 | 145.00 | 145.00 | 5.84% | 9,899,418 |
| Apr 15, 2026 | 138.00 | 144.50 | 136.50 | 137.00 | 137.00 | - | 4,218,668 |
| Apr 14, 2026 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 5.38% | 3,902,917 |
| Apr 13, 2026 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | - | 1,159,948 |
| Apr 10, 2026 | 131.50 | 132.00 | 128.50 | 130.00 | 130.00 | -0.76% | 2,096,069 |
| Apr 9, 2026 | 138.00 | 138.00 | 129.50 | 131.00 | 131.00 | -4.38% | 3,396,609 |
| Apr 8, 2026 | 135.50 | 138.50 | 135.00 | 137.00 | 137.00 | 2.24% | 1,717,315 |
| Apr 7, 2026 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | - | 1,307,018 |
| Apr 2, 2026 | 139.00 | 140.00 | 133.00 | 134.00 | 134.00 | -3.60% | 2,281,017 |
| Apr 1, 2026 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 2.21% | 1,411,581 |
| Mar 31, 2026 | 144.00 | 144.50 | 136.00 | 136.00 | 136.00 | -5.88% | 2,771,814 |
| Mar 30, 2026 | 136.00 | 148.00 | 136.00 | 144.50 | 144.50 | 4.33% | 4,223,209 |
| Mar 27, 2026 | 140.00 | 142.50 | 136.00 | 138.50 | 138.50 | -2.81% | 2,672,116 |
| Mar 26, 2026 | 148.00 | 150.00 | 142.50 | 142.50 | 142.50 | -3.39% | 2,136,482 |
| Mar 25, 2026 | 148.50 | 149.00 | 146.00 | 147.50 | 147.50 | 0.34% | 2,252,728 |
| Mar 24, 2026 | 152.50 | 154.00 | 147.00 | 147.00 | 147.00 | -3.29% | 3,708,700 |
| Mar 23, 2026 | 150.00 | 161.50 | 150.00 | 152.00 | 152.00 | - | 11,773,200 |
| Mar 20, 2026 | 152.00 | 154.00 | 146.50 | 152.00 | 152.00 | 0.66% | 7,227,607 |
| Mar 19, 2026 | 149.50 | 151.00 | 147.50 | 151.00 | 151.00 | 3.07% | 818,715 |
| Mar 18, 2026 | 145.00 | 146.50 | 143.00 | 146.50 | 146.50 | 3.17% | 690,091 |
| Mar 17, 2026 | 145.00 | 145.00 | 141.00 | 142.00 | 142.00 | -0.70% | 587,435 |
| Mar 16, 2026 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.06% | 447,906 |
| Mar 13, 2026 | 140.00 | 143.00 | 140.00 | 141.50 | 141.50 | -2.08% | 348,090 |
| Mar 12, 2026 | 142.50 | 145.00 | 141.50 | 144.50 | 144.50 | 0.70% | 534,244 |
| Mar 11, 2026 | 139.00 | 143.50 | 139.00 | 143.50 | 143.50 | 4.74% | 533,574 |
| Mar 10, 2026 | 138.50 | 139.00 | 134.00 | 137.00 | 137.00 | 0.37% | 869,589 |
| Mar 9, 2026 | 140.00 | 140.00 | 136.00 | 136.50 | 136.50 | -9.30% | 1,128,769 |
| Mar 6, 2026 | 150.50 | 150.50 | 145.00 | 150.50 | 150.50 | - | 1,224,078 |
| Mar 5, 2026 | 159.00 | 162.00 | 150.50 | 150.50 | 150.50 | -4.14% | 8,637,269 |
| Mar 4, 2026 | 161.00 | 164.50 | 154.50 | 157.00 | 157.00 | 0.96% | 15,918,726 |
| Mar 3, 2026 | 159.00 | 160.50 | 154.50 | 155.50 | 155.50 | -1.58% | 5,265,755 |
| Mar 2, 2026 | 172.50 | 174.00 | 157.00 | 158.00 | 158.00 | -1.86% | 19,295,798 |
| Feb 26, 2026 | 159.00 | 161.00 | 156.00 | 161.00 | 161.00 | 1.26% | 3,712,012 |
| Feb 25, 2026 | 162.50 | 163.00 | 157.00 | 159.00 | 159.00 | -2.15% | 5,358,173 |
| Feb 24, 2026 | 156.00 | 164.00 | 154.50 | 162.50 | 162.50 | 2.20% | 9,580,096 |
| Feb 23, 2026 | 156.50 | 162.50 | 154.00 | 159.00 | 159.00 | 7.43% | 16,364,560 |
| Feb 11, 2026 | 141.00 | 149.00 | 140.50 | 148.00 | 148.00 | 6.09% | 7,435,567 |
| Feb 10, 2026 | 140.00 | 140.00 | 137.00 | 139.50 | 139.50 | 0.36% | 1,745,653 |
| Feb 9, 2026 | 140.00 | 140.50 | 135.00 | 139.00 | 139.00 | 1.83% | 2,501,141 |
| Feb 6, 2026 | 136.00 | 138.50 | 132.50 | 136.50 | 136.50 | 0.37% | 3,790,676 |
| Feb 5, 2026 | 139.00 | 140.00 | 136.00 | 136.00 | 136.00 | -2.86% | 2,913,567 |
| Feb 4, 2026 | 138.00 | 142.00 | 137.50 | 140.00 | 140.00 | 1.08% | 2,024,117 |
| Feb 3, 2026 | 139.00 | 142.50 | 138.00 | 138.50 | 138.50 | 0.73% | 3,977,027 |
| Feb 2, 2026 | 140.00 | 147.00 | 136.00 | 137.50 | 137.50 | -5.50% | 6,168,172 |
| Jan 30, 2026 | 156.00 | 156.50 | 143.50 | 145.50 | 145.50 | -6.13% | 10,972,834 |
| Jan 29, 2026 | 156.00 | 166.00 | 153.50 | 155.00 | 155.00 | - | 21,893,009 |
| Jan 28, 2026 | 156.00 | 156.00 | 152.50 | 155.00 | 155.00 | - | 971,236 |
| Jan 27, 2026 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | -0.64% | 1,082,879 |
| Jan 26, 2026 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | 2.97% | 926,883 |
| Jan 23, 2026 | 155.00 | 155.00 | 151.50 | 151.50 | 151.50 | -1.94% | 628,348 |
| Jan 22, 2026 | 157.00 | 157.00 | 154.00 | 154.50 | 154.50 | 0.32% | 1,122,001 |
| Jan 21, 2026 | 147.50 | 155.50 | 147.50 | 154.00 | 154.00 | 1.65% | 1,377,353 |
| Jan 20, 2026 | 149.00 | 151.50 | 149.00 | 151.50 | 151.50 | 4.48% | 1,204,886 |
| Jan 19, 2026 | 151.00 | 151.00 | 145.00 | 145.00 | 145.00 | -3.65% | 2,123,748 |
| Jan 16, 2026 | 155.00 | 155.00 | 150.00 | 150.50 | 150.50 | -2.27% | 1,538,320 |
| Jan 15, 2026 | 152.50 | 155.50 | 152.00 | 154.00 | 154.00 | - | 1,656,320 |
| Jan 14, 2026 | 154.50 | 160.00 | 152.50 | 154.00 | 154.00 | -0.65% | 9,579,450 |
| Jan 13, 2026 | 157.00 | 157.50 | 151.50 | 155.00 | 155.00 | -0.96% | 9,074,833 |
| Jan 12, 2026 | 150.00 | 162.00 | 148.00 | 156.50 | 156.50 | 3.64% | 20,476,530 |
| Jan 9, 2026 | 161.50 | 166.00 | 151.00 | 151.00 | 151.00 | -4.73% | 36,995,826 |
| Jan 8, 2026 | 146.50 | 158.50 | 146.50 | 158.50 | 158.50 | 9.69% | 20,513,390 |
| Jan 7, 2026 | 147.00 | 147.00 | 143.00 | 144.50 | 144.50 | -1.03% | 2,488,749 |
| Jan 6, 2026 | 145.50 | 149.50 | 144.00 | 146.00 | 146.00 | 2.10% | 4,131,757 |
| Jan 5, 2026 | 147.50 | 148.00 | 141.50 | 143.00 | 143.00 | -1.38% | 4,307,100 |
| Jan 2, 2026 | 145.50 | 151.00 | 144.50 | 145.00 | 145.00 | - | 5,029,394 |
| Dec 31, 2025 | 147.50 | 147.50 | 144.50 | 145.00 | 145.00 | -3.01% | 4,874,992 |
| Dec 30, 2025 | 157.00 | 162.00 | 149.50 | 149.50 | 149.50 | -1.97% | 17,693,430 |
| Dec 29, 2025 | 149.00 | 153.00 | 148.00 | 152.50 | 152.50 | 4.45% | 14,734,040 |
| Dec 26, 2025 | 145.00 | 146.00 | 141.00 | 146.00 | 146.00 | 0.69% | 4,715,168 |
| Dec 24, 2025 | 149.50 | 152.50 | 145.00 | 145.00 | 145.00 | -2.68% | 12,428,907 |
| Dec 23, 2025 | 143.50 | 158.00 | 141.50 | 149.00 | 149.00 | 3.47% | 23,533,059 |
| Dec 22, 2025 | 144.50 | 148.00 | 142.00 | 144.00 | 144.00 | -0.35% | 7,291,051 |
| Dec 19, 2025 | 144.00 | 145.00 | 143.00 | 144.50 | 144.50 | 1.76% | 2,678,797 |
| Dec 18, 2025 | 140.50 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | 1,293,655 |
| Dec 17, 2025 | 141.00 | 142.50 | 139.00 | 140.00 | 140.00 | - | 866,808 |
| Dec 16, 2025 | 144.00 | 145.00 | 135.50 | 140.00 | 140.00 | -2.78% | 1,982,893 |
| Dec 15, 2025 | 138.50 | 144.00 | 137.50 | 144.00 | 144.00 | 3.97% | 3,019,767 |
| Dec 12, 2025 | 138.00 | 139.50 | 138.00 | 138.50 | 138.50 | 1.47% | 1,226,790 |
| Dec 11, 2025 | 137.00 | 138.50 | 136.00 | 136.50 | 136.50 | 0.74% | 1,068,592 |
| Dec 10, 2025 | 139.00 | 140.00 | 135.50 | 135.50 | 135.50 | -1.81% | 1,137,379 |
| Dec 9, 2025 | 135.00 | 138.50 | 134.00 | 138.00 | 138.00 | 4.94% | 2,441,225 |
| Dec 8, 2025 | 136.00 | 136.00 | 131.00 | 131.50 | 131.50 | -2.95% | 2,355,514 |
| Dec 5, 2025 | 137.50 | 137.50 | 135.00 | 135.50 | 135.50 | -1.81% | 1,059,284 |
| Dec 4, 2025 | 135.50 | 138.50 | 135.50 | 138.00 | 138.00 | 1.85% | 1,833,566 |
| Dec 3, 2025 | 137.50 | 138.50 | 133.00 | 135.50 | 135.50 | -2.87% | 10,134,522 |
| Dec 2, 2025 | 142.50 | 144.50 | 139.00 | 139.50 | 139.50 | -4.12% | 7,543,469 |
| Dec 1, 2025 | 142.00 | 147.00 | 135.50 | 145.50 | 145.50 | 3.56% | 19,497,701 |
| Nov 28, 2025 | 141.50 | 143.50 | 135.00 | 140.50 | 140.50 | -0.71% | 13,733,605 |
| Nov 27, 2025 | 150.50 | 151.50 | 140.00 | 141.50 | 141.50 | -1.39% | 46,112,904 |
| Nov 26, 2025 | 140.50 | 143.50 | 140.50 | 143.50 | 143.50 | 9.96% | 6,420,669 |
| Nov 25, 2025 | 125.50 | 133.00 | 123.50 | 130.50 | 130.50 | 6.97% | 24,197,586 |
| Nov 24, 2025 | 114.50 | 122.00 | 113.00 | 122.00 | 122.00 | 9.91% | 3,854,574 |