RiTdisplay Corporation (TPE:8104)
Taiwan
· Delayed Price · Currency is TWD 33.65
-0.10 (-0.30%)
Apr 29, 2026, 1:30 PM CST
RiTdisplay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.20 | 34.35 | 32.95 | 33.65 | 33.65 | -0.30% | 815,919 |
| Apr 28, 2026 | 34.20 | 34.20 | 33.50 | 33.75 | 33.75 | -1.32% | 827,976 |
| Apr 27, 2026 | 34.75 | 35.50 | 33.65 | 34.20 | 34.20 | -1.58% | 808,108 |
| Apr 24, 2026 | 35.85 | 36.25 | 34.60 | 34.75 | 34.75 | -2.25% | 737,144 |
| Apr 23, 2026 | 37.40 | 38.00 | 34.60 | 35.55 | 35.55 | -4.44% | 1,787,266 |
| Apr 22, 2026 | 38.50 | 39.00 | 37.20 | 37.20 | 37.20 | -2.62% | 1,894,011 |
| Apr 21, 2026 | 38.90 | 39.40 | 38.00 | 38.20 | 38.20 | -1.29% | 1,733,025 |
| Apr 20, 2026 | 40.25 | 40.85 | 38.70 | 38.70 | 38.70 | -3.25% | 3,165,500 |
| Apr 17, 2026 | 39.00 | 40.95 | 39.00 | 40.00 | 40.00 | 5.26% | 10,375,375 |
| Apr 16, 2026 | 37.00 | 38.35 | 35.50 | 38.00 | 38.00 | 8.73% | 6,454,348 |
| Apr 15, 2026 | 35.60 | 36.10 | 34.50 | 34.95 | 34.95 | -2.24% | 2,656,999 |
| Apr 14, 2026 | 32.95 | 35.75 | 32.05 | 35.75 | 35.75 | 10.00% | 2,807,294 |
| Apr 13, 2026 | 32.00 | 33.00 | 31.70 | 32.50 | 32.50 | 1.72% | 408,422 |
| Apr 10, 2026 | 31.95 | 32.15 | 31.50 | 31.95 | 31.95 | 0.79% | 335,076 |
| Apr 9, 2026 | 32.35 | 32.35 | 31.55 | 31.70 | 31.70 | -0.78% | 366,028 |
| Apr 8, 2026 | 31.80 | 32.40 | 31.60 | 31.95 | 31.95 | 2.40% | 382,283 |
| Apr 7, 2026 | 32.50 | 32.50 | 31.05 | 31.20 | 31.20 | -2.50% | 538,001 |
| Apr 2, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -1.99% | 436,671 |
| Apr 1, 2026 | 33.00 | 34.00 | 32.50 | 32.65 | 32.65 | 0.77% | 360,680 |
| Mar 31, 2026 | 33.25 | 33.65 | 32.40 | 32.40 | 32.40 | -3.86% | 611,809 |
| Mar 30, 2026 | 34.20 | 34.35 | 33.65 | 33.70 | 33.70 | -1.89% | 468,631 |
| Mar 27, 2026 | 34.20 | 35.35 | 33.80 | 34.35 | 34.35 | -0.72% | 781,020 |
| Mar 26, 2026 | 35.00 | 36.20 | 34.55 | 34.60 | 34.60 | 1.17% | 3,049,566 |
| Mar 25, 2026 | 33.45 | 34.80 | 33.45 | 34.20 | 34.20 | 4.59% | 1,283,541 |
| Mar 24, 2026 | 34.20 | 34.20 | 32.55 | 32.70 | 32.70 | -1.80% | 461,973 |
| Mar 23, 2026 | 34.55 | 34.60 | 33.25 | 33.30 | 33.30 | -5.26% | 852,965 |
| Mar 20, 2026 | 35.10 | 36.35 | 34.55 | 35.15 | 35.15 | 2.33% | 3,700,217 |
| Mar 19, 2026 | 34.25 | 34.60 | 33.60 | 34.35 | 34.35 | 0.29% | 773,572 |
| Mar 18, 2026 | 34.50 | 35.00 | 34.20 | 34.25 | 34.25 | -0.29% | 541,870 |
| Mar 17, 2026 | 34.40 | 34.90 | 34.10 | 34.35 | 34.35 | 0.73% | 722,399 |
| Mar 16, 2026 | 34.35 | 34.80 | 34.00 | 34.10 | 34.10 | -1.73% | 523,822 |
| Mar 13, 2026 | 34.95 | 35.25 | 34.20 | 34.70 | 34.70 | -0.86% | 548,813 |
| Mar 12, 2026 | 34.90 | 35.50 | 34.50 | 35.00 | 35.00 | 0.86% | 740,642 |
| Mar 11, 2026 | 33.60 | 35.35 | 33.60 | 34.70 | 34.70 | 1.91% | 667,291 |
| Mar 10, 2026 | 34.35 | 34.70 | 33.50 | 34.05 | 34.05 | 1.34% | 609,874 |
| Mar 9, 2026 | 33.00 | 34.50 | 33.00 | 33.60 | 33.60 | -6.41% | 783,479 |
| Mar 6, 2026 | 34.40 | 37.15 | 34.30 | 35.90 | 35.90 | 3.46% | 1,976,785 |
| Mar 5, 2026 | 34.55 | 35.40 | 34.25 | 34.70 | 34.70 | 3.12% | 698,678 |
| Mar 4, 2026 | 36.10 | 36.45 | 33.50 | 33.65 | 33.65 | -8.56% | 1,234,408 |
| Mar 3, 2026 | 38.00 | 38.50 | 36.70 | 36.80 | 36.80 | -3.16% | 1,250,712 |
| Mar 2, 2026 | 37.50 | 39.45 | 37.25 | 38.00 | 38.00 | -2.56% | 1,318,849 |
| Feb 26, 2026 | 38.10 | 40.50 | 37.00 | 39.00 | 39.00 | 2.90% | 5,431,116 |
| Feb 25, 2026 | 36.80 | 39.15 | 35.95 | 37.90 | 37.90 | 3.84% | 4,045,701 |
| Feb 24, 2026 | 36.20 | 36.90 | 36.00 | 36.50 | 36.50 | 0.83% | 721,467 |
| Feb 23, 2026 | 34.30 | 36.50 | 33.90 | 36.20 | 36.20 | 5.54% | 1,814,949 |
| Feb 11, 2026 | 34.15 | 34.70 | 33.85 | 34.30 | 34.30 | -0.58% | 813,733 |
| Feb 10, 2026 | 35.90 | 36.10 | 34.50 | 34.50 | 34.50 | -4.43% | 1,267,613 |
| Feb 9, 2026 | 38.00 | 38.00 | 35.80 | 36.10 | 36.10 | -3.22% | 1,532,931 |
| Feb 6, 2026 | 36.30 | 37.75 | 35.20 | 37.30 | 37.30 | 2.33% | 2,313,775 |
| Feb 5, 2026 | 37.80 | 39.00 | 36.45 | 36.45 | 36.45 | -3.32% | 2,606,304 |
| Feb 4, 2026 | 36.30 | 38.25 | 36.15 | 37.70 | 37.70 | 2.03% | 1,427,984 |
| Feb 3, 2026 | 37.50 | 38.25 | 36.50 | 36.95 | 36.95 | -2.25% | 2,571,718 |
| Feb 2, 2026 | 39.75 | 39.80 | 37.80 | 37.80 | 37.80 | -10.00% | 4,608,025 |
| Jan 30, 2026 | 40.50 | 42.60 | 40.40 | 42.00 | 42.00 | 8.39% | 20,981,670 |
| Jan 29, 2026 | 38.90 | 39.45 | 37.70 | 38.75 | 38.75 | 0.91% | 3,372,793 |
| Jan 28, 2026 | 36.60 | 39.20 | 36.40 | 38.40 | 38.40 | 4.63% | 3,027,386 |
| Jan 27, 2026 | 37.70 | 37.80 | 36.55 | 36.70 | 36.70 | -3.42% | 1,347,784 |
| Jan 26, 2026 | 38.55 | 39.00 | 37.60 | 38.00 | 38.00 | -4.04% | 2,677,861 |
| Jan 23, 2026 | 38.75 | 40.35 | 38.75 | 39.60 | 39.60 | 4.35% | 11,737,650 |
| Jan 22, 2026 | 37.75 | 39.30 | 37.50 | 37.95 | 37.95 | 0.53% | 4,170,074 |
| Jan 21, 2026 | 36.85 | 38.20 | 35.60 | 37.75 | 37.75 | 1.07% | 2,740,454 |
| Jan 20, 2026 | 38.55 | 38.55 | 37.05 | 37.35 | 37.35 | -2.86% | 2,456,418 |
| Jan 19, 2026 | 39.40 | 40.30 | 37.60 | 38.45 | 38.45 | -3.75% | 5,683,826 |
| Jan 16, 2026 | 36.45 | 40.80 | 36.15 | 39.95 | 39.95 | 7.68% | 13,711,600 |
| Jan 15, 2026 | 33.95 | 37.70 | 33.20 | 37.10 | 37.10 | 8.16% | 11,701,610 |
| Jan 14, 2026 | 32.35 | 34.55 | 32.35 | 34.30 | 34.30 | 9.06% | 6,521,749 |
| Jan 13, 2026 | 33.00 | 33.00 | 31.45 | 31.45 | 31.45 | -2.93% | 1,161,245 |
| Jan 12, 2026 | 31.80 | 33.00 | 31.45 | 32.40 | 32.40 | 3.02% | 860,076 |
| Jan 9, 2026 | 31.70 | 32.05 | 31.35 | 31.45 | 31.45 | -1.72% | 442,988 |
| Jan 8, 2026 | 32.40 | 32.40 | 31.10 | 32.00 | 32.00 | -1.23% | 687,172 |
| Jan 7, 2026 | 31.60 | 33.10 | 31.60 | 32.40 | 32.40 | 3.68% | 1,227,159 |
| Jan 6, 2026 | 30.50 | 31.75 | 30.50 | 31.25 | 31.25 | 2.97% | 665,325 |
| Jan 5, 2026 | 31.55 | 31.60 | 30.30 | 30.35 | 30.35 | -3.50% | 796,947 |
| Jan 2, 2026 | 31.90 | 32.25 | 31.40 | 31.45 | 31.45 | -1.26% | 674,904 |
| Dec 31, 2025 | 31.80 | 32.40 | 31.80 | 31.85 | 31.85 | 0.16% | 522,741 |
| Dec 30, 2025 | 32.30 | 32.30 | 31.60 | 31.80 | 31.80 | -1.40% | 351,195 |
| Dec 29, 2025 | 32.20 | 32.60 | 32.00 | 32.25 | 32.25 | 0.47% | 473,417 |
| Dec 26, 2025 | 32.20 | 32.20 | 31.70 | 32.10 | 32.10 | 1.10% | 286,715 |
| Dec 24, 2025 | 32.75 | 32.75 | 31.60 | 31.75 | 31.75 | -1.70% | 686,182 |
| Dec 23, 2025 | 33.00 | 33.05 | 32.30 | 32.30 | 32.30 | -0.46% | 643,560 |
| Dec 22, 2025 | 32.55 | 32.80 | 32.35 | 32.45 | 32.45 | 0.15% | 768,305 |
| Dec 19, 2025 | 32.50 | 33.50 | 32.35 | 32.40 | 32.40 | -0.31% | 744,739 |
| Dec 18, 2025 | 32.80 | 33.30 | 32.05 | 32.50 | 32.50 | -2.84% | 1,046,796 |
| Dec 17, 2025 | 35.70 | 35.70 | 32.90 | 33.45 | 33.45 | -5.77% | 3,134,466 |
| Dec 16, 2025 | 36.05 | 37.35 | 35.00 | 35.50 | 35.50 | 2.75% | 8,179,762 |
| Dec 15, 2025 | 32.50 | 34.80 | 32.15 | 34.55 | 34.55 | 6.31% | 5,236,551 |
| Dec 12, 2025 | 32.25 | 33.60 | 31.80 | 32.50 | 32.50 | 0.78% | 4,092,477 |
| Dec 11, 2025 | 31.00 | 33.00 | 30.80 | 32.25 | 32.25 | 4.71% | 3,804,826 |
| Dec 10, 2025 | 30.05 | 31.50 | 30.00 | 30.80 | 30.80 | 3.01% | 2,141,102 |
| Dec 9, 2025 | 30.00 | 30.15 | 29.85 | 29.90 | 29.90 | -0.17% | 334,345 |
| Dec 8, 2025 | 30.40 | 30.40 | 29.75 | 29.95 | 29.95 | -0.83% | 371,168 |
| Dec 5, 2025 | 31.30 | 31.30 | 30.10 | 30.20 | 30.20 | -1.79% | 458,528 |
| Dec 4, 2025 | 30.80 | 31.85 | 30.75 | 30.75 | 30.75 | -1.13% | 1,007,466 |
| Dec 3, 2025 | 30.60 | 32.00 | 30.55 | 31.10 | 31.10 | 5.25% | 2,442,132 |
| Dec 2, 2025 | 30.10 | 30.10 | 29.55 | 29.55 | 29.55 | -1.01% | 495,498 |
| Dec 1, 2025 | 30.25 | 31.05 | 29.85 | 29.85 | 29.85 | 0.17% | 981,573 |
| Nov 28, 2025 | 29.70 | 30.75 | 29.70 | 29.80 | 29.80 | 1.02% | 1,038,987 |
| Nov 27, 2025 | 30.25 | 30.25 | 29.45 | 29.50 | 29.50 | -1.01% | 376,115 |
| Nov 26, 2025 | 29.35 | 30.20 | 29.35 | 29.80 | 29.80 | 2.76% | 574,797 |
| Nov 25, 2025 | 29.10 | 29.50 | 29.00 | 29.00 | 29.00 | 0.69% | 308,878 |